CollectAI

close-she_stocks

2026/03/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260311 0 10.79 10.9 10.77 10.89 72053464 10.89 up up correct
000002.SHE China Vanke Co. Ltd 20260311 0 4.66 4.69 4.64 4.67 77062305 4.67 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260311 0 5.59 5.59 5.59 5.59 837400 5.59
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260311 0 9.14 9.19 9.04 9.13 19575801 9.13 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260311 0 14.17 14.3 13.81 14.15 6353750 14.15 down down correct
000008.SHE China High 20260311 0 2.91 2.93 2.88 2.91 38855320 2.91
000009.SHE China Baoan Group Co. Ltd 20260311 0 9.18 9.39 9.13 9.29 35100848 9.29 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260311 0 4.33 4.38 4.29 4.33 43996512 4.33
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260311 0 8.57 8.61 8.52 8.58 3180468 8.58 up up correct
000012.SHE CSG Holding Co. Ltd 20260311 0 4.85 4.94 4.78 4.94 55300199 4.94 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260311 0 14.39 14.8 14.03 14.53 27378408 14.53 up up correct
000016.SHE Konka Group Co. Ltd 20260311 0 3.51 3.53 3.46 3.48 32295801 3.48 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260311 0 7.62 7.62 7.37 7.4 7687600 7.4 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260311 0 7.44 7.47 7.35 7.45 13840200 7.45 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260311 0 14.76 14.87 14.63 14.77 2359411 14.77 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260311 0 32.6 33.08 31.9 32.07 100939203 32.07 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260311 0 17.48 17.52 17.28 17.41 3800045 17.41 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260311 0 15.7 15.7 15.35 15.44 3231017 15.44 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260311 0 7.07 7.3 6.96 7.29 77367594 7.29 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260311 0 25.72 25.77 25.57 25.72 2549111 25.72
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260311 0 21.97 22.04 21.65 21.76 3484059 21.76 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260311 0 5.36 5.41 5.33 5.38 10216300 5.38 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260311 0 3.27 3.27 3.21 3.25 17336350 3.25 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260311 0 19.2 19.39 18.8 18.82 22606930 18.82 down down correct
000034.SHE Digital China Group Co. Ltd 20260311 0 39.9 40.28 39.25 39.33 31514971 39.33 down down correct
000035.SHE China Tianying Inc 20260311 0 8.01 8.53 7.9 8.3 218228406 8.3 up up correct
000036.SHE China Union Holdings Ltd 20260311 0 5.21 5.27 5.17 5.18 25823461 5.18 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260311 0 10.12 10.15 9.86 10.13 14922020 10.13 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260311 0 13.26 13.38 12.9 13.02 57563559 13.02 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260311 0 8.77 9.03 8.69 8.76 6612000 8.76 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260311 0 13.05 13.33 12.98 13.29 15109600 13.29 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260311 0 19.2 19.95 19.2 19.54 14397770 19.54 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260311 0 25.78 27.05 25.7 26.59 12861640 26.59 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260311 0 9.37 9.59 9.37 9.45 25836961 9.45 up up correct
000055.SHE China Fangda Group Co. Ltd 20260311 0 3.94 3.95 3.9 3.94 7270773 3.94
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260311 0 2.01 2.08 1.98 2.06 91097695 2.06 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260311 0 8.61 8.65 8.55 8.61 6399769 8.61
000059.SHE North Huajin Chemical Industries Co.Ltd 20260311 0 5.72 5.74 5.56 5.68 42733809 5.68 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260311 0 7.47 7.51 7.33 7.35 100897797 7.35 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260311 0 9.22 9.37 9.16 9.33 13663480 9.33 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260311 0 23.82 26.2 23.74 26.2 36243090 26.2 up up correct
000063.SHE ZTE Corporation 20260311 0 37 37.9 36.99 37.12 113584898 37.12 up up correct
000065.SHE Norinco International Cooperation Ltd 20260311 0 13.18 13.2 12.72 13.07 32562578 13.07 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260311 0 16.95 17.18 16.88 17 157426297 17 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260311 0 3.52 3.53 3.48 3.49 12949400 3.49 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260311 0 2.42 2.43 2.4 2.42 39057281 2.42
000070.SHE Shenzhen SDG Information Co. Ltd 20260311 0 17.4 18.55 17.23 17.47 157595391 17.47 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260311 0 3.3 3.32 3.27 3.29 48258230 3.29 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260311 0 4.59 4.64 4.53 4.63 36762809 4.63 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260311 0 7.05 7.15 7.01 7.13 12028770 7.13 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260311 0 3.92 3.98 3.88 3.97 23825779 3.97 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260311 0 11.15 11.28 10.97 11.25 26388461 11.25 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260311 0 21.16 21.21 20.74 20.88 23230949 20.88 down down correct
000100.SHE TCL Technology Group Corporation 20260311 0 4.8 4.91 4.8 4.88 418581406 4.88 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260311 0 13.33 13.33 13.13 13.23 2662200 13.23 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260311 0 6.77 6.77 6.69 6.72 6231960 6.72 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260311 0 14.57 14.86 14.36 14.83 54116000 14.83 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260311 0 8.05 8.16 8.03 8.13 13734410 8.13 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260311 0 9.78 9.83 9.57 9.8 71162711 9.8 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260311 0 21.01 21.43 20.98 21.13 50605711 21.13 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260311 0 6.98 6.98 6.79 6.85 31491711 6.85 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260311 0 4.89 4.92 4.86 4.9 65467129 4.9 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260311 0 11.7 11.88 11.47 11.83 51063820 11.83 up down incorrect
000333.SHE Midea Group Co. Ltd 20260311 0 76.6 77.72 76.1 77.39 25135760 77.39 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260311 0 27.68 27.82 25.8 26.56 168873594 26.56 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260311 0 33.54 33.86 32.82 32.98 52956801 32.98 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260311 0 5.09 5.12 5.04 5.11 13507043 5.11 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260311 0 2.74 2.74 2.71 2.73 13007860 2.73 down down correct
000403.SHE Pacific Shuanglin Bio 20260311 0 14.3 14.5 14.16 14.38 8414181 14.38 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260311 0 7.28 7.33 7.23 7.3 13317880 7.3 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260311 0 5.15 5.15 5.06 5.14 51695641 5.14 down down correct
000408.SHE Zangge Holding Company Limited 20260311 0 82.88 83.39 81.51 82.43 9992187 82.43 down down correct
000409.SHE Yunding Technology Co.Ltd 20260311 0 11.52 11.62 11.36 11.41 7356466 11.41 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260311 0 7.83 8.06 7.71 7.72 65345889 7.72 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260311 0 11.68 11.69 11.51 11.56 4138862 11.56 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260311 0 4.86 4.88 4.76 4.83 64165070 4.83 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260311 0 7.44 7.49 7.36 7.41 11100470 7.41 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260311 0 6.28 6.29 6.22 6.23 4623200 6.23 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260311 0 4.41 4.62 4.4 4.56 144270297 4.56 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260311 0 7.07 7.08 6.93 6.96 17357100 6.96 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260311 0 17.5 18.6 17.26 18.38 85086289 18.38 up up correct
000423.SHE Dong 20260311 0 53 53.11 52.34 52.4 3831950 52.4 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260311 0 12.38 12.43 12.03 12.3 86276672 12.3 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260311 0 51.81 52 50.52 50.67 35138434 50.67 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260311 0 3.91 3.92 3.83 3.84 12545800 3.84 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260311 0 12.47 12.62 12.4 12.58 6460147 12.58 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260311 0 7.42 7.55 7.36 7.49 5170594 7.49 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260311 0 2.87 2.87 2.71 2.8 166614703 2.8 down down correct
000498.SHE Shandong Hi 20260311 0 6.12 6.18 6.04 6.17 19468600 6.17 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260311 0 9.13 9.15 9.05 9.1 5960305 9.1 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260311 0 8.86 8.86 8.73 8.75 7993880 8.75 down down correct
000504.SHE NanHua Bio 20260311 0 9.97 10.44 9.75 10.15 11149846 10.15 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260311 0 7.19 7.22 7.08 7.2 19070697 7.2 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260311 0 20.3 20.52 19.8 19.92 32449410 19.92 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260311 0 5.57 5.65 5.49 5.65 22918090 5.65 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260311 0 4.02 4.15 3.94 3.97 84319156 3.97 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260311 0 19.19 20.22 18.84 18.84 53338207 18.84 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260311 0 34.97 35 34.72 34.87 2933836 34.87 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260311 0 4.97 4.98 4.92 4.95 5934300 4.95 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260311 0 5.03 5.53 5 5.32 207951391 5.32 up up correct
000517.SHE Rongan Property Co.Ltd 20260311 0 2.08 2.09 2.04 2.07 22447680 2.07 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260311 0 2.88 2.92 2.85 2.9 10162220 2.9 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260311 0 19.7 20.18 19.46 19.57 59379340 19.57 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260311 0 4.43 4.45 4.34 4.39 28147900 4.39 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260311 0 6.28 6.37 6.26 6.36 15089670 6.36 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260311 0 3.7 3.76 3.62 3.73 35382449 3.73 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260311 0 13.29 13.45 13.13 13.23 13773600 13.23 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260311 0 7 7.2 6.98 7.1 66902914 7.1 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260311 0 35.35 35.78 34.9 34.99 869200 34.99 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260311 0 10.69 10.71 10.53 10.66 35952961 10.66 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260311 0 6.07 6.07 5.99 6.06 5550027 6.06 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260311 0 6.63 6.65 6.52 6.57 11691450 6.57 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260311 0 7.11 7.25 6.97 7.24 23326180 7.24 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260311 0 14.95 14.96 14.76 14.82 4261000 14.82 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260311 0 18.19 19.27 17.14 17.87 244268297 17.87 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260311 0 47.45 47.62 45 46.4 34720711 46.4 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260311 0 4.68 4.73 4.63 4.71 54371930 4.71 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260311 0 11.05 11.37 10.52 11.37 113701203 11.37 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260311 0 56.5 56.76 56.16 56.7 5967687 56.7 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260311 0 5.13 5.22 5 5.21 44655039 5.21 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260311 0 6.1 6.19 6.05 6.18 13736440 6.18 up up correct
000543.SHE An Hui Wenergy Company Limited 20260311 0 8.67 8.82 8.48 8.81 59676980 8.81 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260311 0 9.11 9.22 8.96 9.2 10056240 9.2 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260311 0 3.45 3.83 3.39 3.83 140000984 3.83 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260311 0 6.3 6.34 6.23 6.32 25089699 6.32 up up correct
000547.SHE Addsino Co. Ltd 20260311 0 34 34 32.8 33.31 297030031 33.31 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260311 0 5.86 5.87 5.79 5.86 8346300 5.86
000550.SHE Jiangling Motors Corporation Ltd 20260311 0 18.05 18.23 17.86 18.2 3632987 18.2 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260311 0 14.73 14.88 14.49 14.57 8524100 14.57 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260311 0 2.65 2.8 2.6 2.78 170978406 2.78 up down incorrect
000553.SHE ADAMA Ltd 20260311 0 5.97 6.18 5.88 6.18 18479760 6.18 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260311 0 9.57 9.78 9.5 9.72 62765922 9.72 up up correct
000555.SHE Digital China Information Service Company Ltd 20260311 0 18.65 18.91 18.51 18.64 50200340 18.64 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260311 0 5.04 5.14 5.01 5.13 19984457 5.13 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260311 0 4.8 4.81 4.71 4.76 21681930 4.76 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260311 0 18.27 18.45 17.84 17.89 94550203 17.89 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260311 0 3.19 3.23 3.15 3.21 113312064 3.21 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260311 0 11.05 11.07 10.83 10.86 15704920 10.86 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260311 0 3.55 3.58 3.52 3.57 58322688 3.57 up up correct
000564.SHE Ccoop Group Co. Ltd 20260311 0 2.2 2.23 2.18 2.22 208462891 2.22 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260311 0 8.58 8.61 8.36 8.4 11125700 8.4 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260311 0 5.73 5.75 5.64 5.67 22991529 5.67 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260311 0 5.58 5.6 5.53 5.59 8984118 5.59 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260311 0 105.08 105.18 104.06 104.8 7111309 104.8 down down correct
000570.SHE Changchai Company Limited 20260311 0 6.33 6.34 6.25 6.3 26006961 6.3 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260311 0 7.7 7.91 7.5 7.56 27238529 7.56 down down correct
000572.SHE Haima Automobile Co.Ltd 20260311 0 6.43 6.46 6.34 6.36 27699250 6.36 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260311 0 4.45 4.46 4.38 4.42 10391520 4.42 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260311 0 10.78 10.8 10.53 10.58 9122200 10.58 down up incorrect
000581.SHE Weifu High 20260311 0 25.32 25.47 24.75 25.05 22295270 25.05 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260311 0 11.5 11.61 11.4 11.55 37349989 11.55 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260311 0 16.6 17 16.09 16.29 18008800 16.29 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260311 0 4.92 4.96 4.85 4.95 31594340 4.95 up up correct
000590.SHE Tus 20260311 0 12.35 12.45 12.17 12.23 3515731 12.23 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260311 0 6.25 6.8 6.09 6.65 391617906 6.65 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260311 0 11.7 11.77 11.41 11.46 197803016 11.46 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260311 0 14.41 14.49 14.15 14.23 13455720 14.23 down down correct
000595.SHE Baota Industry Co. Ltd 20260311 0 6.37 6.69 6.34 6.55 20431801 6.55 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260311 0 111.16 113.19 110.43 112.59 2854000 112.59 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260311 0 5.28 5.29 5.23 5.29 8112131 5.29 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260311 0 7.05 7.11 6.95 7.1 31389711 7.1 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260311 0 6.93 6.97 6.76 6.81 18653949 6.81 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260311 0 9.52 9.74 9.3 9.73 45500930 9.73 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260311 0 6.55 7.06 6.36 6.99 252278406 6.99 up up correct
000603.SHE Shengda Resources Co.Ltd 20260311 0 48.59 48.66 46.6 46.76 17469493 46.76 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260311 0 7.44 7.46 7.36 7.4 4401942 7.4 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260311 0 4.34 4.35 4.26 4.27 13657860 4.27 down down correct
000608.SHE Yang Guang Co.Ltd 20260311 0 3.48 3.63 3.44 3.63 31490570 3.63 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260311 0 9.41 9.98 9.41 9.98 15114930 9.98 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260311 0 9.53 9.56 9.44 9.47 4419003 9.47 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260311 0 14.41 14.69 14.37 14.47 45429422 14.47 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260311 0 3.28 3.3 3.24 3.26 6358980 3.26 down down correct
000617.SHE CNPC Capital Company Limited 20260311 0 8.92 8.99 8.87 8.94 75401883 8.94 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260311 0 6.57 6.57 6.43 6.45 7222890 6.45 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260311 0 2.94 3 2.92 2.98 125327508 2.98 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260311 0 18.65 18.75 18.55 18.72 7580764 18.72 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260311 0 10.81 10.93 10.79 10.89 59578754 10.89 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260311 0 7.63 8.42 7.51 8.42 44238441 8.42 up up correct
000628.SHE ChengDu Hi 20260311 0 55.61 56.75 54.96 55.45 15215600 55.45 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260311 0 4 4.08 3.95 4.05 196409406 4.05 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260311 0 7.37 7.39 7.17 7.22 277108281 7.22 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260311 0 4.02 4.04 3.93 3.99 21672211 3.99 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260311 0 5.13 5.15 5.06 5.09 13117154 5.09 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260311 0 7.6 7.69 7.44 7.46 14525100 7.46 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260311 0 9.26 9.38 9.05 9.33 12942970 9.33 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260311 0 23.75 24.44 23.3 23.4 82329443 23.4 down up incorrect
000637.SHE Maoming Petro 20260311 0 5.02 5.04 4.88 5.01 32089500 5.01 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260311 0 1.8 1.93 1.8 1.82 33157180 1.82 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260311 0 2.85 2.86 2.81 2.85 24631830 2.85
000650.SHE Renhe Pharmacy Co. Ltd 20260311 0 5.91 5.91 5.86 5.91 12980917 5.91
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260311 0 37.75 37.87 37.54 37.8 27614500 37.8 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260311 0 4.17 4.22 4.13 4.21 15242810 4.21 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260311 0 10.34 10.39 10.23 10.29 9634019 10.29 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260311 0 1.39 1.39 1.38 1.39 40104461 1.39
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260311 0 67.69 69.2 62.4 62.85 94828609 62.85 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260311 0 3.97 4.03 3.87 4 38015422 4 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260311 0 92.02 92.54 90.8 91.3 4766730 91.3 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260311 0 7.43 7.45 7.24 7.31 11534310 7.31 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260311 0 5.35 5.37 5.27 5.29 13608880 5.29 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260311 0 14.3 14.36 14.17 14.33 912238 14.33 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260311 0 4.4 4.41 4.33 4.41 27238189 4.41 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260311 0 14.21 14.31 14.06 14.17 15073260 14.17 down down correct
000676.SHE Genimous Technology Co. Ltd 20260311 0 8.35 8.37 8.25 8.28 23059641 8.28 down down correct
000677.SHE CHTC Helon Co. Ltd 20260311 0 4.56 4.65 4.5 4.64 64973551 4.64 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260311 0 12.93 13.04 12.83 12.87 7367529 12.87 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260311 0 7.33 7.35 6.96 7.05 11271980 7.05 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260311 0 12.76 12.79 12.42 12.65 14761550 12.65 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260311 0 23.45 23.58 23.02 23.06 32002189 23.06 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260311 0 15.07 15.31 14.76 15.19 44385820 15.19 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260311 0 9.24 9.98 9.15 9.96 98493609 9.96 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260311 0 11.67 11.78 11.55 11.77 12756780 11.77 up up correct
000686.SHE Northeast Securities Co. Ltd 20260311 0 8.66 8.69 8.62 8.65 16212493 8.65 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260311 0 34.6 36.18 34.4 35.72 28454811 35.72 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260311 0 4.81 5.1 4.71 5.04 199997880 5.04 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260311 0 8.63 8.74 8.59 8.63 4052502 8.63
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260311 0 4.26 4.28 4.18 4.25 12359500 4.25 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260311 0 13.62 13.83 13.51 13.6 13880500 13.6 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260311 0 10.24 10.44 10.17 10.32 9929092 10.32 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260311 0 4.15 4.17 4.04 4.15 13442100 4.15
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260311 0 13.16 13.33 12.9 13.02 37532199 13.02 down down correct
000701.SHE Xiamen Xindeco Ltd 20260311 0 6.24 6.34 6.15 6.19 13885900 6.19 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260311 0 7.15 7.16 7.04 7.11 4339600 7.11 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260311 0 11.74 12.99 11.63 12.83 76970398 12.83 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260311 0 9.18 9.2 9.12 9.17 4804100 9.17 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260311 0 6.5 6.72 6.4 6.68 27844131 6.68 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260311 0 17.35 17.6 17.3 17.55 11751880 17.55 up up correct
000709.SHE Hbis Company Limited 20260311 0 2.52 2.55 2.48 2.54 142931391 2.54 up up correct
000710.SHE Berry Genomics Co.Ltd 20260311 0 11.91 11.96 11.62 11.7 6061106 11.7 down down correct
000711.SHE Kingland Technology Co.Ltd 20260311 0 4.43 4.43 4.43 4.43 2938900 4.43
000712.SHE Guangdong Golden Dragon Development Inc 20260311 0 11.25 11.25 11.13 11.24 22552631 11.24 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260311 0 7.15 7.2 7.05 7.2 19509699 7.2 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260311 0 6.29 6.31 6.15 6.2 8010520 6.2 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260311 0 5.86 5.86 5.79 5.81 7228540 5.81 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260311 0 2.69 2.72 2.63 2.72 40312406 2.72 up up correct
000718.SHE Suning Universal Co.Ltd 20260311 0 2.26 2.27 2.23 2.26 20908330 2.26
000719.SHE Central china land media CO.LTD 20260311 0 12.99 13.27 12.92 13.2 8096601 13.2 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260311 0 4.6 4.63 4.3 4.4 123791602 4.4 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260311 0 8.43 8.43 8.31 8.36 6081100 8.36 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260311 0 13.84 14 13.58 14 17751961 14 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260311 0 5.28 5.42 5.22 5.41 201695546 5.41 up up correct
000725.SHE BOE Technology Group Company Limited 20260311 0 4.34 4.4 4.33 4.39 581726750 4.39 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260311 0 7.52 7.59 7.47 7.58 7755802 7.58 up up correct
000727.SHE TPV Technology Co. Ltd 20260311 0 2.73 2.8 2.72 2.75 144687595 2.75 up up correct
000728.SHE Guoyuan Securities Company Limited 20260311 0 7.98 8.02 7.93 8 21059538 8 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260311 0 13.05 13.18 12.93 13.08 16323620 13.08 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260311 0 7.89 8.03 7.78 7.92 44244969 7.92 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260311 0 52.92 53.37 52.03 52.25 12778260 52.25 down down correct
000735.SHE Luoniushan Co. Ltd 20260311 0 7.65 7.69 7.55 7.63 21100894 7.63 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260311 0 5.4 5.4 5.32 5.37 4979351 5.37 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260311 0 16.35 16.39 16 16.03 49925809 16.03 down down correct
000738.SHE Aecc Aero 20260311 0 26.1 26.19 25.11 25.28 33226660 25.28 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260311 0 18.15 18.83 18 18.53 11768450 18.53 up up correct
000750.SHE Sealand Securities Co. Ltd 20260311 0 4.09 4.1 4.06 4.08 44289132 4.08 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260311 0 6.51 6.56 6.35 6.39 71200474 6.39 down down correct
000752.SHE Tibet Development Co. Ltd 20260311 0 10.47 10.49 10.21 10.28 2507536 10.28 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260311 0 7.17 7.3 7.11 7.13 21677000 7.13 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260311 0 5.56 5.58 5.43 5.54 6365491 5.54 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260311 0 15.45 15.46 15.35 15.4 4092003 15.4 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260311 0 5.36 5.36 5.28 5.33 8645585 5.33 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260311 0 7.87 7.92 7.73 7.77 46792770 7.77 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260311 0 6.28 6.3 6.17 6.18 17597170 6.18 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260311 0 3.54 3.55 3.48 3.55 16361070 3.55 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260311 0 29.77 30.1 29.33 29.69 18121350 29.69 down down correct
000766.SHE Tonghua Golden 20260311 0 21.46 21.63 21.08 21.21 15042601 21.21 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260311 0 3.8 3.92 3.68 3.9 217418500 3.9 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260311 0 29.07 29.18 28.13 28.2 43691648 28.2 down down correct
000776.SHE GF Securities Co. Ltd 20260311 0 19.47 19.67 19.39 19.53 29948311 19.53 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260311 0 25.99 26.15 25.58 25.79 13159900 25.79 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260311 0 5 5 4.92 4.95 58869969 4.95 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260311 0 9.8 9.8 9.55 9.6 15567600 9.6 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260311 0 6.19 6.21 6.08 6.18 14091600 6.18 down down correct
000783.SHE Changjiang Securities Company Limited 20260311 0 7.53 7.6 7.49 7.58 44776374 7.58 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260311 0 2.86 2.86 2.82 2.83 47425238 2.83 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260311 0 27.57 27.75 26.75 27.18 18495189 27.18 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260311 0 6.19 6.19 6.1 6.13 10738900 6.13 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260311 0 5.71 5.75 5.65 5.75 6958530 5.75 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260311 0 4.24 4.24 4.15 4.19 11973010 4.19 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260311 0 8.35 8.51 8.12 8.47 74223750 8.47 up up correct
000793.SHE Huawen Media Group 20260311 0 2.84 2.88 2.81 2.82 14419430 2.82 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260311 0 10.13 10.23 10.02 10.05 13773010 10.05 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260311 0 5.5 5.51 5.4 5.43 28750490 5.43 down down correct
000797.SHE China Wuyi Co. Ltd 20260311 0 3.05 3.06 3.02 3.04 17375869 3.04 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260311 0 10.96 11.08 10.81 10.94 18254100 10.94 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260311 0 46.88 47.29 46.72 47.09 4506457 47.09 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260311 0 6.78 6.93 6.75 6.93 19235170 6.93 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260311 0 15.93 15.99 15.77 15.9 14724000 15.9 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260311 0 4.23 4.24 4.19 4.21 9425300 4.21 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260311 0 10.13 10.29 9.83 9.96 33343230 9.96 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260311 0 33.21 33.89 32.8 33.65 51239352 33.65 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260311 0 3.75 3.77 3.68 3.72 31316721 3.72 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260311 0 11.19 11.4 11.17 11.28 12104900 11.28 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260311 0 21.02 21.43 20.3 20.45 27007689 20.45 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260311 0 4.35 4.35 4.27 4.29 11948731 4.29 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260311 0 3.61 3.61 3.57 3.57 21198891 3.57 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260311 0 18.17 18.54 17.51 17.73 213868703 17.73 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260311 0 3.78 3.85 3.72 3.8 64516719 3.8 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260311 0 23.83 24.25 23.79 23.98 45578056 23.98 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260311 0 15.96 16.23 15.82 16.15 8727744 16.15 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260311 0 3.37 3.39 3.34 3.34 3181400 3.34 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260311 0 14.38 14.55 14.1 14.24 22940199 14.24 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260311 0 6.52 6.84 6.38 6.8 67722391 6.8 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260311 0 15.7 15.97 15.58 15.76 21146711 15.76 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260311 0 4.96 4.97 4.88 4.95 53146461 4.95 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260311 0 2.5 2.51 2.41 2.48 59304352 2.48 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260311 0 10.73 10.84 10.66 10.81 5383986 10.81 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260311 0 10.5 10.93 10.5 10.84 33814762 10.84 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260311 0 18.78 20.66 18.64 20.35 59967633 20.35 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260311 0 56.86 57.19 54.8 54.9 46305844 54.9 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260311 0 25 27.52 25 27.52 52730039 27.52 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260311 0 12.38 13.11 12.36 12.57 79727211 12.57 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260311 0 2.55 2.57 2.42 2.46 45603340 2.46 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260311 0 3.98 3.98 3.8 3.98 587463312 3.98
000848.SHE He Bei Cheng De Lolo Company Limited 20260311 0 8.3 8.31 8.25 8.27 3486460 8.27 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260311 0 5.43 5.48 5.4 5.45 9021562 5.45 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260311 0 8.02 8.06 7.78 7.97 44040488 7.97 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260311 0 11.32 11.32 11.09 11.18 6381300 11.18 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260311 0 102.05 102.35 101.59 102.18 10780120 102.18 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260311 0 10.59 10.8 10.38 10.4 38161129 10.4 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260311 0 14.11 14.18 14.02 14.07 6313183 14.07 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260311 0 8 8.31 7.68 8.2 137220297 8.2 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260311 0 5.97 5.97 5.77 5.87 29164500 5.87 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260311 0 4.71 4.73 4.68 4.7 6067900 4.7 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260311 0 20.09 20.2 19.84 20 1416300 20 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260311 0 7.98 8.15 7.76 8.04 146817703 8.04 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260311 0 8.83 8.92 8.77 8.91 35357152 8.91 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260311 0 5.28 5.35 5.21 5.34 18025449 5.34 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260311 0 23.37 23.59 23.06 23.13 39818602 23.13 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260311 0 32.3 32.7 31.74 31.83 18836119 31.83 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260311 0 8.36 8.44 8.28 8.42 15001900 8.42 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260311 0 1.85 1.85 1.82 1.83 36962047 1.83 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260311 0 4.84 4.97 4.76 4.95 69556016 4.95 up up correct
000885.SHE City Development Environment Co. Ltd 20260311 0 14.09 14.45 13.93 14.35 11942889 14.35 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260311 0 6.25 6.27 6.19 6.21 9855000 6.21 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260311 0 20 20.14 19.92 20.03 14369191 20.03 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260311 0 13.61 13.64 13.4 13.5 9585100 13.5 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260311 0 3.64 3.66 3.55 3.56 16634359 3.56 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260311 0 8.6 9.58 8.43 9.16 117480000 9.16 up up correct
000892.SHE H&R Century Union Corporation 20260311 0 6.61 6.63 6.38 6.42 37376641 6.42 down down correct
000893.SHE Asia 20260311 0 63.56 66.63 63.26 66.44 17902619 66.44 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260311 0 27.27 27.58 27.18 27.51 9280081 27.51 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260311 0 2.22 2.22 2.2 2.22 18500320 2.22
000898.SHE Angang Steel Company Limited 20260311 0 2.55 2.57 2.51 2.56 60157441 2.56 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260311 0 14.41 16.15 14.11 16.15 83575391 16.15 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260311 0 4.29 4.34 4.24 4.34 17385199 4.34 up up correct
000901.SHE Aerospace Hi 20260311 0 25.36 25.47 24.93 24.93 22507020 24.93 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260311 0 18.12 18.5 17.69 18.43 22514349 18.43 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260311 0 2.79 2.79 2.75 2.77 21248300 2.77 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260311 0 12.38 12.38 12.11 12.17 17420061 12.17 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260311 0 6.1 6.15 6.04 6.14 6600647 6.14 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260311 0 4.58 4.58 4.58 4.58 219911 4.58
000909.SHE Soyea Technology Co. Ltd 20260311 0 6.1 6.29 6.09 6.27 4016600 6.27 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260311 0 7.51 7.52 7.46 7.51 2582900 7.51
000911.SHE Nanning Sugar Industry Co. Ltd 20260311 0 7.35 7.35 7.12 7.17 16017000 7.17 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260311 0 5.47 5.74 5.37 5.65 128746398 5.65 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260311 0 15.98 16.44 15.87 16.14 14074670 16.14 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260311 0 32.95 33.04 32.54 32.99 3305351 32.99 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260311 0 10.51 10.7 10.43 10.57 47723328 10.57 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260311 0 7.42 7.43 7.34 7.4 5530700 7.4 down down correct
000920.SHE South Huiton Co. Ltd 20260311 0 14.06 14.5 14.01 14.5 28167539 14.5 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260311 0 23.1 23.1 22.91 22.98 7144344 22.98 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260311 0 15.72 15.82 15.49 15.55 12912500 15.55 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260311 0 21.2 21.74 21.12 21.15 13267910 21.15 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260311 0 8.22 8.25 8.08 8.12 10312140 8.12 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260311 0 2.25 2.26 2.22 2.26 21928039 2.26 up up correct
000927.SHE China Railway Materials Company Limited 20260311 0 2.97 3.06 2.92 3.05 132642703 3.05 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260311 0 6.99 7.07 6.86 7.04 35339342 7.04 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260311 0 10.36 10.44 10.25 10.36 1771545 10.36
000930.SHE COFCO Biotechnology Co. Ltd 20260311 0 7.24 7.43 7.17 7.33 73392000 7.33 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260311 0 5.28 5.28 5.19 5.24 10942897 5.24 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260311 0 6.15 6.17 6.04 6.15 71500855 6.15
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260311 0 35.15 36.2 34.65 35.88 41291191 35.88 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260311 0 28.32 28.59 28.13 28.23 4005837 28.23 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260311 0 7.9 8.03 7.87 7.97 20454699 7.97 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260311 0 5.72 5.83 5.62 5.81 42918838 5.81 up up correct
000938.SHE Unisplendour Corporation Limited 20260311 0 24.86 25.46 24.78 25.23 61142809 25.23 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260311 0 16.6 16.68 16.49 16.56 3627210 16.56 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260311 0 7.6 7.76 7.33 7.69 166455812 7.69 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260311 0 5.76 5.77 5.71 5.76 12282700 5.76
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260311 0 22.43 23.33 22.21 23.1 34755719 23.1 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260311 0 7.81 7.82 7.58 7.64 6900264 7.64 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260311 0 7.45 7.45 7.34 7.39 6714100 7.39 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260311 0 5.51 5.51 5.34 5.38 13922200 5.38 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260311 0 11.4 11.64 11.37 11.55 16883150 11.55 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260311 0 6.9 6.91 6.74 6.89 53613699 6.89 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260311 0 5.38 5.5 5.36 5.4 36693238 5.4 up up correct
000960.SHE Yunnan Tin Company Limited 20260311 0 40.02 40.64 39 39.07 45525376 39.07 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260311 0 55.7 58 53.15 53.35 25893650 53.35 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260311 0 35.52 35.61 35.09 35.37 7307813 35.37 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260311 0 3.97 3.99 3.95 3.98 15275990 3.98 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260311 0 4.87 5.02 4.76 5 118727508 5 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260311 0 8.82 9.68 8.82 9.49 118189797 9.49 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260311 0 9.2 9.65 9.2 9.61 71135516 9.61 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260311 0 24.08 24.34 23.5 23.52 31526320 23.52 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260311 0 13.81 14.07 13.71 13.78 25707471 13.78 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260311 0 3.73 3.79 3.7 3.76 8174009 3.76 up up correct
000973.SHE FSPG Hi 20260311 0 14.78 16.03 14.63 15.9 107693000 15.9 up up correct
000975.SHE Yintai Gold Co. Ltd 20260311 0 33 33.7 32.68 33.15 38050359 33.15 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260311 0 62 63 61.81 62.35 42514235 62.35 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260311 0 7.25 7.34 7.14 7.18 10206100 7.18 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260311 0 2.74 2.75 2.68 2.73 84714031 2.73 down down correct
000981.SHE Yinyi Co.Ltd 20260311 0 4.53 4.63 4.52 4.57 332450219 4.57 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260311 0 7.1 7.25 6.94 7.23 120441560 7.23 up up correct
000985.SHE Daqing Huake Company Limited 20260311 0 20.67 20.89 20.2 20.46 4327590 20.46 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260311 0 9.18 9.31 9.11 9.23 41373727 9.23 up up correct
000988.SHE Huagong Tech Company Limited 20260311 0 122.99 135.69 122.9 134.88 125882492 134.88 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260311 0 9.03 9.13 8.92 9.08 15325050 9.08 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260311 0 8.7 8.91 8.58 8.89 31568609 8.89 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260311 0 14.85 15.09 14.4 15.09 43173961 15.09 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260311 0 23.07 23.15 22.8 22.88 12124930 22.88 down down correct
000998.SHE Yuan Long Ping High 20260311 0 10.37 10.62 10.36 10.59 46517367 10.59 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260311 0 29.91 30 29.41 29.67 12088300 29.67 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260311 0 23.49 23.86 23.11 23.34 81291039 23.34 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260311 0 21.05 21.47 20.72 21.43 3987750 21.43 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260311 0 16.1 16.65 15.53 16.59 205440000 16.59 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260311 0 10.61 10.83 10.56 10.79 9332000 10.79 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260311 0 10 10.2 9.93 10.19 18130490 10.19 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260311 0 9.35 9.63 9.32 9.56 54977848 9.56 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260311 0 36.42 38.87 36.42 38.67 73638531 38.67 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260311 0 9.95 10.05 9.84 10.02 14620660 10.02 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260311 0 5.45 5.48 5.34 5.46 39633887 5.46 up up correct
002005.SHE Elec 20260311 0 3.01 3.1 2.99 3.05 15185400 3.05 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260311 0 19.62 19.95 19.56 19.7 10320390 19.7 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260311 0 15.36 15.39 15.25 15.29 7497510 15.29 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260311 0 73.27 75.06 71.7 72.35 35434207 72.35 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260311 0 28.11 28.38 27.35 27.48 43332539 27.48 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260311 0 6.38 6.43 6.33 6.4 25652609 6.4 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260311 0 13.18 13.53 13.17 13.46 24540211 13.46 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260311 0 7.27 7.37 7.15 7.28 16144500 7.28 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260311 0 11.85 11.98 11.82 11.95 2241880 11.95 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260311 0 18.01 19.93 17.39 19.42 371346219 19.42 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260311 0 6.01 6.03 5.96 5.96 8784190 5.96 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260311 0 21.51 21.78 21.33 21.43 14129330 21.43 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260311 0 13.45 13.57 13.33 13.49 21929080 13.49 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260311 0 16.06 16.18 15.77 16.14 10950980 16.14 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260311 0 3.58 3.66 3.52 3.54 43739093 3.54 down down correct
002022.SHE Shanghai Kehua Bio 20260311 0 6.04 6.06 5.96 5.99 4793700 5.99 down down correct
002023.SHE Sichuan Haite High 20260311 0 11.92 11.99 11.73 11.75 14243280 11.75 down down correct
002024.SHE Suning.com Co. Ltd 20260311 0 1.52 1.52 1.5 1.51 17927612 1.51 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260311 0 58.7 58.7 56.24 56.49 55854102 56.49 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260311 0 14.4 14.7 14.19 14.2 7925365 14.2 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260311 0 6.73 6.82 6.65 6.8 108446898 6.8 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260311 0 225 226.82 216.5 220.96 11994440 220.96 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260311 0 10.69 10.73 10.54 10.6 9753420 10.6 down down correct
002030.SHE Daan Gene Co. Ltd 20260311 0 6.21 6.22 6.15 6.19 13036340 6.19 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260311 0 7.26 7.32 7.2 7.21 33517410 7.21 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260311 0 43.78 44.24 43.55 44.15 1484286 44.15 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260311 0 9.43 9.47 9.33 9.41 10840610 9.41 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260311 0 17.9 18.16 17.73 18.12 5545059 18.12 up up correct
002035.SHE Vatti Corporation Limited 20260311 0 6.17 6.2 6.15 6.19 6834093 6.19 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260311 0 10.5 10.81 10.5 10.6 37370941 10.6 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260311 0 8.92 8.95 8.84 8.91 4685700 8.91 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260311 0 6.27 6.27 6.17 6.22 11451850 6.22 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260311 0 19.1 19.33 18.72 19.3 12763340 19.3 up up correct
002040.SHE Nanjing Port Co. Ltd 20260311 0 11.21 11.3 10.97 11.1 24809850 11.1 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260311 0 11.44 11.63 11.39 11.59 38682230 11.59 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260311 0 4.78 4.8 4.7 4.74 52345621 4.74 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260311 0 15.97 16.29 15.9 16.08 8886528 16.08 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260311 0 6.39 6.54 6.36 6.42 106923398 6.42 up up correct
002045.SHE Guoguang Electric Company Limited 20260311 0 13.18 13.22 13.04 13.07 7738163 13.07 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260311 0 52.61 54.6 51.88 52.02 20659061 52.02 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260311 0 5.55 5.66 5.38 5.45 47045168 5.45 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260311 0 29.01 29.69 28.8 29.32 14394060 29.32 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260311 0 75 75.95 74.88 75.53 11535400 75.53 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260311 0 48.16 48.68 47.91 48.21 67120180 48.21 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260311 0 9.1 9.14 8.85 9.1 24561461 9.1
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260311 0 11.73 12.52 11.73 12.1 24261650 12.1 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260311 0 12.53 12.76 12.33 12.7 19648170 12.7 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260311 0 9.79 9.97 9.58 9.69 24885230 9.69 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260311 0 6.35 6.47 6.32 6.39 15121640 6.39 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260311 0 22.48 23.09 22.36 22.83 40054367 22.83 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260311 0 11.31 11.37 11.15 11.2 13452970 11.2 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260311 0 22.24 22.24 21.6 21.71 1124400 21.71 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260311 0 5.14 5.14 5.08 5.11 7129900 5.11 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260311 0 3.98 4.1 3.93 4.1 65637570 4.1 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260311 0 4.15 4.22 4.1 4.21 50514488 4.21 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260311 0 8.86 8.91 8.61 8.67 18673750 8.67 down up incorrect
002063.SHE YGSOFT Inc 20260311 0 7.36 7.48 7.26 7.41 134960000 7.41 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260311 0 11.5 11.89 11.29 11.77 49211391 11.77 up up correct
002065.SHE DHC Software Co. Ltd 20260311 0 9.2 9.22 9.08 9.08 39943246 9.08 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260311 0 19.74 19.84 19.31 19.33 3550600 19.33 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260311 0 5.6 5.66 5.54 5.57 49756379 5.57 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260311 0 9.37 9.83 9.3 9.77 41859840 9.77 up up correct
002069.SHE Zoneco Group Co. Ltd 20260311 0 3.92 3.93 3.85 3.89 13061650 3.89 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260311 0 7.85 7.85 7.58 7.63 6594210 7.63 down down correct
002073.SHE Mesnac Co. Ltd 20260311 0 7.82 7.86 7.79 7.81 17083760 7.81 down down correct
002074.SHE Gotion High 20260311 0 38.1 39.66 38.1 38.96 75628797 38.96 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260311 0 5.46 5.47 5.41 5.43 36141230 5.43 down down correct
002076.SHE Cnlight Co.Ltd 20260311 0 2.16 2.16 2.12 2.14 20108600 2.14 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260311 0 16.34 16.49 16.15 16.22 11216000 16.22 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260311 0 16.85 16.9 16.64 16.81 18978180 16.81 down down correct
002079.SHE Suzhou Good 20260311 0 10.58 10.77 10.58 10.63 24948930 10.63 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260311 0 46.72 47.57 45.92 46.08 33166988 46.08 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260311 0 3.58 3.64 3.54 3.63 27795859 3.63 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260311 0 19.6 19.67 18.88 19.05 17800600 19.05 down down correct
002083.SHE Sunvim Group Co.Ltd 20260311 0 11.16 11.68 11.1 11.46 50465711 11.46 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260311 0 4.07 4.08 3.96 3.98 14961900 3.98 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260311 0 16.52 16.74 16.32 16.55 49256551 16.55 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260311 0 2.3 2.3 2.26 2.27 37015699 2.27 down down correct
002088.SHE Luyang Energy 20260311 0 11.08 11.13 10.98 11.12 3281337 11.12 up up correct
002090.SHE Wiscom System Co. Ltd 20260311 0 12.92 12.98 12.77 12.89 13993360 12.89 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260311 0 9.11 9.4 9.1 9.38 40437520 9.38 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260311 0 7.36 8.1 7.31 8.1 176137203 8.1 up up correct
002093.SHE Guomai Technologies Inc 20260311 0 10.88 10.96 10.83 10.83 11102350 10.83 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260311 0 7.27 7.31 7.23 7.24 17393900 7.24 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260311 0 18.21 18.3 17.96 18.02 4324813 18.02 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260311 0 14.12 14.22 13.93 14.16 8407106 14.16 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260311 0 11.27 11.31 11.16 11.21 14517600 11.21 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260311 0 9.64 9.65 9.45 9.49 3080500 9.49 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260311 0 7.49 7.58 7.39 7.55 33192461 7.55 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260311 0 7.61 7.74 7.55 7.71 40265262 7.71 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260311 0 11.98 12.11 11.95 12.06 5629700 12.06 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260311 0 3.42 3.53 3.39 3.5 71259289 3.5 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260311 0 9.12 9.13 8.94 9 7213900 9 down down correct
002104.SHE Hengbao Co.Ltd 20260311 0 17.59 17.96 17.58 17.67 26626430 17.67 up up correct
002105.SHE HL Corp (Shenzhen) 20260311 0 7.6 7.65 7.35 7.4 7770201 7.4 down down correct
002106.SHE Shenzhen Laibao Hi 20260311 0 12.44 12.66 12.4 12.56 19129730 12.56 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260311 0 7.07 7.08 6.89 6.95 6597460 6.95 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260311 0 4.94 5.05 4.9 5.04 61055566 5.04 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260311 0 4.51 4.7 4.39 4.65 67912047 4.65 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260311 0 4.3 4.36 4.22 4.36 43921754 4.36 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260311 0 10.99 11.03 10.81 10.86 6336050 10.86 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260311 0 27.31 27.65 26.19 26.65 78355297 26.65 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260311 0 10.07 10.18 9.85 9.86 17588100 9.86 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260311 0 14.06 14.28 13.77 13.79 55959407 13.79 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260311 0 11.24 11.27 11.07 11.22 5898900 11.22 down down correct
002117.SHE Tungkong Inc 20260311 0 11.28 11.37 11.2 11.22 4697600 11.22 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260311 0 22.33 22.65 21.88 21.95 17134971 21.95 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260311 0 6.9 6.96 6.84 6.95 25389850 6.95 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260311 0 9.81 10.24 9.6 10.06 124611000 10.06 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260311 0 3.05 3.08 3.03 3.04 20356109 3.04 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260311 0 11.26 11.26 11.03 11.07 14106470 11.07 down down correct
002124.SHE Tech 20260311 0 2.52 2.54 2.5 2.53 39170379 2.53 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260311 0 14.84 15.75 14.78 15.29 48196672 15.29 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260311 0 52.9 55.5 50.89 51.6 31148520 51.6 down down correct
002127.SHE NanJi E 20260311 0 3.04 3.04 3 3.02 16843109 3.02 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260311 0 32.2 32.96 31.75 32.77 17354543 32.77 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260311 0 10.11 10.37 10.04 10.17 156815109 10.17 up up correct
002130.SHE ShenZhen Woer Heat 20260311 0 26.38 26.75 26.22 26.28 46632031 26.28 down down correct
002131.SHE Leo Group Co. Ltd 20260311 0 8.53 8.55 8.3 8.31 490226094 8.31 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260311 0 4 4.06 3.94 4.04 42925340 4.04 up up correct
002133.SHE Cosmos Group Co. Ltd 20260311 0 3.78 3.79 3.73 3.74 12159730 3.74 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260311 0 22.8 23 21.86 21.95 6773200 21.95 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260311 0 6.8 6.92 6.58 6.92 40181559 6.92 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260311 0 14.1 14.74 13.98 14.57 24507891 14.57 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260311 0 9 9.32 8.93 9.08 35852328 9.08 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260311 0 40.6 41.42 39.61 39.68 20687449 39.68 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260311 0 12.7 12.87 12.7 12.8 12947830 12.8 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260311 0 14.14 14.62 13.8 14.5 32159619 14.5 up up correct
002141.SHE Infund Holding Co. Ltd 20260311 0 4.12 4.15 4.07 4.09 25332500 4.09 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260311 0 31.53 31.58 30.84 31.15 20205900 31.15 down down correct
002144.SHE Hongda High 20260311 0 16.48 16.48 15.84 16.26 5194618 16.26 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260311 0 5.22 5.7 5.18 5.64 221334000 5.64 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260311 0 1.57 1.58 1.55 1.58 85930797 1.58 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260311 0 8.41 8.43 8.2 8.21 8363168 8.21 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260311 0 49.54 51.45 49.12 49.45 61260262 49.45 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260311 0 26.85 29.68 26.76 29.68 15503210 29.68 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260311 0 44.44 45.9 44 45.65 57241000 45.65 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260311 0 13.28 13.35 13.17 13.28 20723410 13.28
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260311 0 11.28 11.32 11.1 11.16 20024051 11.16 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260311 0 3.89 3.92 3.87 3.91 14213910 3.91 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260311 0 36.8 37.06 35.33 35.48 83791789 35.48 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260311 0 47.91 48.66 46.94 47.09 62565422 47.09 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260311 0 3.36 3.4 3.32 3.39 171464797 3.39 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260311 0 24.49 25.11 24.25 24.42 6175466 24.42 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260311 0 19.83 20.22 19.39 19.61 6721890 19.61 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260311 0 5.67 5.69 5.58 5.61 31356359 5.61 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260311 0 8.28 8.41 8.23 8.27 23950000 8.27 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260311 0 5.43 5.59 5.41 5.49 61830340 5.49 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260311 0 14.26 14.3 14.05 14.09 22446381 14.09 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260311 0 13.26 13.43 13.1 13.13 8202100 13.13 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260311 0 11.97 12.1 11.56 11.93 181780891 11.93 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260311 0 9.3 9.41 9.26 9.37 11876940 9.37 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260311 0 14.68 15.09 14.49 14.6 57560246 14.6 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260311 0 4.08 4.18 3.98 4.04 8220900 4.04 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260311 0 16.3 16.49 15.83 15.92 39454992 15.92 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260311 0 14.01 14.17 13.72 14.1 49237301 14.1 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260311 0 12.55 12.74 12.53 12.61 32514699 12.61 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260311 0 4.43 4.44 4.33 4.34 17758100 4.34 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260311 0 30.17 31.3 29.1 30.34 73309398 30.34 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260311 0 10.63 10.66 10.47 10.55 13443080 10.55 down down correct
002175.SHE Oriental Times Media Corporation 20260311 0 3.2 3.53 3.19 3.53 180042594 3.53 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260311 0 10.12 10.28 10.04 10.18 52086699 10.18 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260311 0 8.51 9.25 8.45 9.25 197066000 9.25 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260311 0 6.81 6.92 6.74 6.84 41168160 6.84 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260311 0 36.3 37.68 35.62 37.31 103068797 37.31 up down incorrect
002180.SHE Ninestar Corporation 20260311 0 19.47 19.51 19.27 19.39 5264888 19.39 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260311 0 10.66 10.89 10.6 10.67 43265871 10.67 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260311 0 20.11 20.48 19.64 19.68 25069660 19.68 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260311 0 5.22 5.28 5.2 5.23 65250738 5.23 up up correct
002184.SHE Shanghai Hi 20260311 0 12.94 13.15 12.85 12.86 6736458 12.86 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260311 0 14.19 14.42 14 14.08 114643203 14.08 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260311 0 11.15 11.15 10.98 11.03 4949700 11.03 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260311 0 6.91 6.93 6.78 6.85 10608300 6.85 down down correct
002188.SHE Bus Online Co. Ltd 20260311 0 7.23 7.3 7.14 7.2 8425050 7.2 down down correct
002189.SHE Costar Group Co. Ltd 20260311 0 21.95 22.02 21.58 21.62 2495523 21.62 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260311 0 34.68 36.15 34.52 35.28 7137371 35.28 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260311 0 3.95 3.95 3.91 3.94 8100302 3.94 down down correct
002192.SHE YOUNGY Co.Ltd 20260311 0 56.98 58.13 56.01 57.36 13963070 57.36 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260311 0 6.68 6.73 6.45 6.52 11855700 6.52 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260311 0 12.61 13.15 12.59 12.7 41755273 12.7 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260311 0 10.6 10.97 10.31 10.71 705692062 10.71 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260311 0 15.21 15.33 14.85 14.89 32918949 14.89 down down correct
002197.SHE SZZT Electronics CO.LTD 20260311 0 9.11 9.18 8.93 8.95 22810350 8.95 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260311 0 8.19 8.2 7.98 8.07 28225100 8.07 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260311 0 8.07 8.1 8 8.04 1230700 8.04 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260311 0 7.52 7.59 7.44 7.49 2160400 7.49 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260311 0 12.49 12.55 12.21 12.28 21463381 12.28 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260311 0 28.51 31 27.82 30.24 434392906 30.24 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260311 0 13.71 13.97 13.57 13.87 25084439 13.87 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260311 0 7.16 7.17 7.07 7.11 22149039 7.11 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260311 0 14.65 14.65 14.3 14.37 3317400 14.37 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260311 0 6.99 7.1 6.93 7.06 17717850 7.06 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260311 0 11.36 12.13 11.3 11.86 53838762 11.86 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260311 0 16.01 16.34 15.86 16.18 46883699 16.18 up up correct
002209.SHE Guangzhou Tech 20260311 0 15.68 16.13 15.59 15.61 4513700 15.61 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260311 0 3.01 3.01 2.97 2.99 51505406 2.99 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260311 0 3.81 3.81 3.74 3.77 4312200 3.77 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260311 0 9.18 9.29 8.89 8.9 95459109 8.9 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260311 0 28.07 28.4 27.45 27.45 15995100 27.45 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260311 0 18.28 18.75 18.28 18.3 3094300 18.3 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260311 0 10.99 11 10.81 10.94 13306800 10.94 down down correct
002216.SHE Sanquan Food Co. Ltd 20260311 0 12.54 12.56 12.26 12.42 12499510 12.42 down down correct
002217.SHE Holitech Technology Co. Ltd 20260311 0 2.56 2.62 2.5 2.61 257622000 2.61 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260311 0 6.53 6.62 6.4 6.45 127995695 6.45 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260311 0 2.48 2.52 2.44 2.5 92953594 2.5 up up correct
002221.SHE Oriental Energy Co. Ltd 20260311 0 8.58 8.95 8.42 8.89 51808941 8.89 up up correct
002222.SHE CASTECH Inc 20260311 0 64.73 66.72 63.5 63.62 14056360 63.62 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260311 0 36.58 36.7 36.13 36.47 8284967 36.47 down down correct
002224.SHE Sanlux Co.Ltd 20260311 0 4.78 4.83 4.75 4.81 15800800 4.81 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260311 0 6.3 6.34 6.11 6.12 41434117 6.12 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260311 0 6.23 6.3 6.15 6.29 40016312 6.29 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260311 0 10.3 10.49 10.2 10.34 8044600 10.34 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260311 0 4.24 4.27 4.2 4.22 18106721 4.22 down down correct
002229.SHE Hongbo Co. Ltd 20260311 0 18.4 18.69 18.06 18.13 95087953 18.13 down down correct
002230.SHE iFLYTEK CO.LTD 20260311 0 53.68 53.68 52.97 53.08 33530520 53.08 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260311 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260311 0 18.15 18.27 18.02 18.05 2704300 18.05 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260311 0 9.41 9.76 9.38 9.7 10346430 9.7 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260311 0 9.5 9.5 9.33 9.44 4965203 9.44 down down correct
002235.SHE Xiamen anne co.ltd 20260311 0 11.1 11.28 11 11.16 68122367 11.16 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260311 0 18.3 18.34 18.18 18.25 27402250 18.25 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260311 0 17.82 17.94 17.45 17.53 25549131 17.53 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260311 0 8.07 8.09 7.93 7.97 6887730 7.97 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260311 0 3.19 3.26 3.16 3.24 78911922 3.24 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260311 0 39.73 41.63 39.38 41.19 40810289 41.19 up up correct
002241.SHE Goertek Inc 20260311 0 25.3 25.7 25.25 25.4 62817609 25.4 up up correct
002242.SHE Joyoung Co.Ltd 20260311 0 10.12 10.14 10.02 10.06 3794100 10.06 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260311 0 10.16 10.42 10.14 10.29 12849440 10.29 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260311 0 10.53 10.95 10.47 10.78 28475020 10.78 up up correct
002245.SHE Jiangsu Azure Corporation 20260311 0 17.78 18.67 17.72 18.38 93449961 18.38 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260311 0 23.8 24.63 23.3 24.53 46227020 24.53 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260311 0 3.11 3.11 3.05 3.09 20246900 3.09 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260311 0 15.58 15.58 15.23 15.58 38855520 15.58
002249.SHE Zhongshan Broad 20260311 0 10.28 10.35 10.23 10.26 29362369 10.26 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260311 0 16.81 17.48 16.79 17.03 18406000 17.03 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260311 0 4.62 4.64 4.57 4.63 49498801 4.63 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260311 0 6.24 6.27 6.21 6.27 24558250 6.27 up up correct
002253.SHE Wisesoft Co. Ltd 20260311 0 10.52 10.63 10.46 10.56 3392293 10.56 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260311 0 12.35 12.63 12.12 12.55 34903871 12.55 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260311 0 13.22 13.28 12.99 13.06 36969445 13.06 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260311 0 3.88 4 3.83 3.97 208504935 3.97 up up correct
002258.SHE Lier Chemical Co.LTD 20260311 0 15.72 16.44 15.72 16.44 25511125 16.44 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260311 0 5.88 5.88 5.65 5.7 22019600 5.7 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260311 0 41.51 43.89 41.03 41.08 272790380 41.08 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260311 0 22.81 22.84 22.52 22.58 8289082 22.58 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260311 0 3.6 3.69 3.58 3.66 71688727 3.66 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260311 0 9.49 9.52 9.21 9.26 23192400 9.26 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260311 0 23.42 23.5 23.05 23.09 7005900 23.09 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260311 0 5 5.03 4.92 4.94 95787273 4.94 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260311 0 8 8.04 7.87 8.01 22362160 8.01 up up correct
002268.SHE Westone Information Industry Inc 20260311 0 20.51 20.71 20.1 20.12 26706760 20.12 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260311 0 1.83 1.84 1.8 1.81 50400602 1.81 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260311 0 37.4 37.65 35.8 36.52 19183900 36.52 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260311 0 17.06 17.24 16.79 16.84 40167121 16.84 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260311 0 20.63 21.65 20.37 20.69 105752000 20.69 up up correct
002273.SHE Zhejiang Crystal 20260311 0 26.41 26.91 25.88 25.9 37614238 25.9 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260311 0 6.54 6.87 6.48 6.83 51881480 6.83 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260311 0 14.01 14.04 13.89 13.97 1641100 13.97 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260311 0 16.85 16.85 16.46 16.47 28389551 16.47 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260311 0 7.03 7.05 6.88 6.91 14967280 6.91 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260311 0 13.5 13.5 13.11 13.2 34267219 13.2 down down correct
002279.SHE Beijing Join 20260311 0 9.01 9.05 8.84 8.9 27541170 8.9 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260311 0 90.68 93.08 89 91.49 102547398 91.49 up up correct
002282.SHE Bosun Co. Ltd 20260311 0 8.05 8.06 7.92 7.99 6477700 7.99 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260311 0 9.74 9.75 9.11 9.32 77504484 9.32 down down correct
002284.SHE Zhejiang Asia 20260311 0 15.7 15.75 15.25 15.3 13888740 15.3 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260311 0 2.85 2.9 2.82 2.88 44755609 2.88 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260311 0 10.52 10.63 10.35 10.39 11384400 10.39 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260311 0 24.88 24.88 24.36 24.43 4728304 24.43 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260311 0 28.44 29.19 28.28 28.59 1438107 28.59 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260311 0 66.86 68.58 65.8 67.04 8916203 67.04 up up correct
002291.SHE Saturday Co.Ltd 20260311 0 7.02 7.05 6.94 6.97 25694070 6.97 down down correct
002292.SHE Alpha Group 20260311 0 8.59 8.64 8.53 8.58 22686051 8.58 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260311 0 10.13 10.19 10.02 10.13 5658410 10.13
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260311 0 54 54.9 53.27 53.69 11689760 53.69 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260311 0 12.12 12.23 11.83 11.92 5176550 11.92 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260311 0 14.09 14.3 13.81 13.91 17085699 13.91 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260311 0 12.99 13.05 12.6 12.63 40049121 12.63 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260311 0 12.9 13.6 12.56 12.66 253931288 12.66 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260311 0 19.32 19.33 18.8 19.18 15557350 19.18 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260311 0 11.66 12.13 11.2 11.6 143351016 11.6 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260311 0 7.45 7.49 7.33 7.37 8734249 7.37 down down correct
002302.SHE China West Construction Group Co. Ltd 20260311 0 6.46 6.54 6.36 6.54 23535461 6.54 up up correct
002303.SHE MYS Group Co. Ltd 20260311 0 3.86 3.88 3.84 3.87 16028200 3.87 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260311 0 51.28 51.45 51.02 51.31 4549312 51.31 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260311 0 2.15 2.16 2.13 2.14 16320100 2.14 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260311 0 2.26 2.31 2.25 2.26 21361699 2.26
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260311 0 5.24 5.24 5.13 5.2 30417359 5.2 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260311 0 3.48 3.58 3.44 3.53 131693886 3.53 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260311 0 2.53 2.6 2.5 2.59 174952500 2.59 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260311 0 54.23 55.45 53.61 55.04 6611546 55.04 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260311 0 12.75 13.1 12.66 12.98 72212125 12.98 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260311 0 9.56 9.66 9.44 9.5 6015877 9.5 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260311 0 2.59 2.61 2.56 2.61 32756260 2.61 up up correct
002315.SHE Focus Technology Co. Ltd 20260311 0 43.81 43.97 43.29 43.54 4460180 43.54 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260311 0 5.81 5.85 5.68 5.75 21205400 5.75 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260311 0 18.52 18.65 18.44 18.5 14116590 18.5 down down correct
002318.SHE Zhejiang Jiuli Hi 20260311 0 35.4 35.95 33.99 34.12 10880120 34.12 down down correct
002319.SHE Letong Chemical Co.LTD 20260311 0 13.92 13.99 13.31 13.41 7097901 13.41 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260311 0 9.82 9.87 9.72 9.78 17668051 9.78 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260311 0 2.37 2.37 2.33 2.37 32479910 2.37
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260311 0 14.53 14.57 14.35 14.47 7970407 14.47 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260311 0 2.33 2.37 2.27 2.35 180402165 2.35 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260311 0 17.24 17.68 17.16 17.34 32592711 17.34 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260311 0 23.23 24.08 23.11 23.9 44804660 23.9 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260311 0 6.9 6.98 6.88 6.97 3750600 6.97 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260311 0 6.98 7.44 6.98 7.33 49154539 7.33 up up correct
002329.SHE Royal Group Co. Ltd 20260311 0 3.92 3.93 3.87 3.9 18087221 3.9 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260311 0 5.18 5.19 5.09 5.15 9583900 5.15 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260311 0 9.05 9.19 8.95 8.99 6456908 8.99 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260311 0 9.12 9.14 9.08 9.1 8811306 9.1 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260311 0 5.95 5.95 5.84 5.88 5723802 5.88 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260311 0 10.19 10.35 10.16 10.28 48039191 10.28 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260311 0 69.82 72.82 67.3 67.97 92866000 67.97 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260311 0 7.03 7.06 6.95 6.97 9484200 6.97 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260311 0 53.1 53.66 52.39 52.41 2738819 52.41 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260311 0 13.2 13.45 12.88 13.06 69774891 13.06 down down correct
002340.SHE GEM Co. Ltd 20260311 0 9.06 9.23 9 9.1 181819594 9.1 up up correct
002342.SHE Juli Sling Co. Ltd 20260311 0 14.66 14.67 14 14.13 67250945 14.13 down down correct
002343.SHE Ciwen Media Co.Ltd 20260311 0 6.86 6.88 6.78 6.79 6612920 6.79 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260311 0 4.79 4.8 4.74 4.77 8213478 4.77 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260311 0 10.81 10.83 10.52 10.53 16400000 10.53 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260311 0 21.64 21.79 21.33 21.42 4815738 21.42 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260311 0 9.5 9.64 9.34 9.35 16624400 9.35 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260311 0 8.99 9.02 8.75 8.89 26856500 8.89 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260311 0 7.72 7.73 7.63 7.7 8731700 7.7 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260311 0 15.07 15.76 14.39 15.54 89090328 15.54 up up correct
002351.SHE Edifier Technology Co. Ltd 20260311 0 11.83 11.88 11.75 11.8 4010666 11.8 down down correct
002352.SHE S.F. Holding Co. Ltd 20260311 0 37.31 37.48 37.2 37.32 16154600 37.32 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260311 0 116.34 117.8 111.09 112.01 30565869 112.01 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260311 0 6.38 6.42 6.3 6.31 60683920 6.31 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260311 0 7.55 7.6 7.41 7.52 53143820 7.52 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260311 0 4.5 4.55 4.4 4.42 86070602 4.42 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260311 0 15.74 15.78 15.16 15.21 11246250 15.21 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260311 0 9.08 9.15 8.9 8.98 69646727 8.98 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260311 0 5.93 6.05 5.87 6.01 18952039 6.01 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260311 0 12.85 13.88 12.62 13.47 179603703 13.47 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260311 0 21.02 21.27 20.77 20.84 3737140 20.84 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260311 0 8.98 9.28 8.91 9.08 18213820 9.08 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260311 0 36.85 37.37 36.02 36.29 54398941 36.29 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260311 0 14.58 14.58 14.34 14.51 4017100 14.51 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260311 0 8.26 8.26 8.11 8.15 74888477 8.15 down down correct
002367.SHE Canny Elevator Co. Ltd 20260311 0 8.37 8.41 8.23 8.27 8171600 8.27 down down correct
002368.SHE Taiji Computer Corporation Limited 20260311 0 20.87 20.94 20.52 20.61 7259344 20.61 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260311 0 8.03 8.09 7.99 7.99 8632900 7.99 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260311 0 6.84 6.86 6.67 6.69 17600770 6.69 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260311 0 456.93 462.68 450.06 461.99 6793463 461.99 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260311 0 11.64 11.8 11.53 11.58 9537894 11.58 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260311 0 10.86 10.92 10.79 10.81 20864080 10.81 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260311 0 3.5 3.52 3.44 3.46 19172400 3.46 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260311 0 4.23 4.24 4.18 4.23 12375000 4.23
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260311 0 7.78 7.79 7.71 7.74 11761310 7.74 down down correct
002377.SHE Hubei Guochuang Hi 20260311 0 3.76 3.78 3.68 3.74 25519311 3.74 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260311 0 47.12 48.42 43 43.89 138825594 43.89 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260311 0 30.32 31.38 29.96 31.32 22328520 31.32 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260311 0 41.92 42.85 40.48 40.9 14773669 40.9 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260311 0 7.16 7.17 7.1 7.13 3497200 7.13 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260311 0 6.64 6.83 6.6 6.79 29898359 6.79 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260311 0 12.48 12.56 11.96 12 47068648 12 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260311 0 109.33 111.65 103.71 104.8 91369086 104.8 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260311 0 4.21 4.28 4.18 4.26 178087016 4.26 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260311 0 6.19 6.4 6.15 6.39 41633512 6.39 up down incorrect
002387.SHE Visionox Technology Inc 20260311 0 8.49 8.57 8.46 8.49 13013910 8.49
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260311 0 5.37 5.45 5.3 5.32 14550300 5.32 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260311 0 25.49 25.86 25.11 25.25 71679961 25.25 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260311 0 3.35 3.36 3.31 3.35 19889039 3.35
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260311 0 6.55 6.62 6.47 6.61 8010197 6.61 up up correct
002392.SHE Beijing Lier High 20260311 0 7.84 7.87 7.74 7.8 9372800 7.8 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260311 0 22.66 22.75 22.46 22.7 4728624 22.7 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260311 0 16.01 16.53 15.85 16.36 17451000 16.36 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260311 0 19.04 19.34 18.93 19.07 3144771 19.07 up up correct
002396.SHE Fujian Star 20260311 0 30.92 32.9 30.71 32.07 41686230 32.07 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260311 0 4.26 4.29 4.17 4.19 12756600 4.19 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260311 0 5.73 5.74 5.63 5.66 11104700 5.66 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260311 0 11.48 11.5 11.34 11.39 2173830 11.39 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260311 0 9.7 9.73 9.48 9.49 72565953 9.49 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260311 0 16.1 16.28 16.06 16.15 3954478 16.15 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260311 0 33.24 33.58 32.9 33 17380109 33 down up incorrect
002403.SHE Aishida Co.Ltd 20260311 0 11.51 11.51 11.25 11.28 2408700 11.28 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260311 0 7.21 7.21 7.02 7.09 9492950 7.09 down up incorrect
002405.SHE NavInfo Co. Ltd 20260311 0 10.91 11.25 10.85 10.99 92712367 10.99 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260311 0 8.22 8.26 8.11 8.17 12831000 8.17 down down correct
002407.SHE Do 20260311 0 29.17 30.68 28.84 30.65 109554703 30.65 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260311 0 6.05 6.32 5.94 6.26 74385133 6.26 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260311 0 90.43 92.85 90.23 90.72 10566420 90.72 up up correct
002410.SHE Glodon Company Limited 20260311 0 12.95 12.96 12.75 12.8 23206650 12.8 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260311 0 7.02 7.03 6.93 6.97 10690080 6.97 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260311 0 15.59 15.76 15.22 15.27 166133906 15.27 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260311 0 14.9 15.03 14.64 14.69 45065473 14.69 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260311 0 31.34 31.7 31.18 31.65 38285910 31.65 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260311 0 13.4 13.55 13.31 13.42 26149471 13.42 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260311 0 5.05 5.17 5 5.13 123053797 5.13 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260311 0 5.54 5.58 5.5 5.55 12957730 5.55 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260311 0 8.24 8.3 8.04 8.12 10296200 8.12 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260311 0 2.89 2.9 2.86 2.87 38619602 2.87 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260311 0 33.51 33.8 33 33.25 12973200 33.25 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260311 0 10.91 10.91 10.76 10.81 16449381 10.81 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260311 0 5.2 5.43 5.18 5.36 24304900 5.36 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260311 0 3.6 3.61 3.52 3.56 13916000 3.56 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260311 0 4.32 4.33 4.2 4.22 212317297 4.22 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260311 0 7.18 7.25 7.1 7.18 12542760 7.18
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260311 0 46.3 49 45.5 46 84479539 46 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260311 0 10.18 11.03 10.16 10.72 333222781 10.72 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260311 0 30.79 30.91 30.2 30.35 9197346 30.35 down up incorrect
002431.SHE Palm Eco 20260311 0 2.76 2.77 2.71 2.74 42965602 2.74 down up incorrect
002432.SHE Andon Health Co. Ltd 20260311 0 53.11 58.52 52.5 58.52 44023461 58.52 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260311 0 8.94 9.05 8.84 8.88 14125400 8.88 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260311 0 24.5 25.09 24.2 24.42 64345969 24.42 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260311 0 3.36 3.37 3.32 3.34 31154711 3.34 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260311 0 18.18 18.37 17.71 17.81 12443050 17.81 down down correct
002439.SHE Venustech Group Inc 20260311 0 15.01 15.12 14.66 14.69 29094180 14.69 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260311 0 14.42 15.11 13.92 14.79 113175297 14.79 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260311 0 11.29 11.37 11.15 11.27 16335670 11.27 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260311 0 6.63 6.68 6.56 6.67 9713572 6.67 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260311 0 9.9 9.95 9.58 9.71 17603260 9.71 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260311 0 34.16 35.47 34.11 34.22 21168670 34.22 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260311 0 3.71 3.71 3.71 3.71 8130260 3.71
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260311 0 11.35 11.57 11.17 11.18 58417781 11.18 down down correct
002448.SHE ZYNP Corporation 20260311 0 17.45 17.77 16.51 16.89 41088320 16.89 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260311 0 8.61 8.9 8.57 8.76 36855641 8.76 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260311 0 11.35 12 11.06 11.65 54691871 11.65 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260311 0 11.86 13.09 11.64 12.88 100557906 12.88 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260311 0 6.46 6.48 6.29 6.35 18231410 6.35 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260311 0 9.04 9.13 9.02 9.07 6685052 9.07 up up correct
002455.SHE Jiangsu Baichuan High 20260311 0 14.5 14.73 14.5 14.73 34544832 14.73 up up correct
002456.SHE OFILM Group Co. Ltd 20260311 0 9.59 9.65 9.5 9.54 59741301 9.54 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260311 0 13.52 13.64 12.78 12.89 27003830 12.89 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260311 0 9.88 9.91 9.69 9.87 11373670 9.87 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260311 0 12.31 12.6 12.23 12.4 89620656 12.4 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260311 0 68.33 70.79 68 70.17 43864379 70.17 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260311 0 9.64 9.73 9.52 9.7 10650030 9.7 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260311 0 15.34 15.41 15.27 15.33 2946000 15.33 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260311 0 76.4 77.5 75.45 77.24 63362527 77.24 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260311 0 17.6 17.77 17.35 17.38 117568305 17.38 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260311 0 53.17 54.85 53.01 54.54 34243160 54.54 up up correct
002467.SHE NET263 Ltd 20260311 0 7.7 7.93 7.59 7.62 395822406 7.62 down down correct
002468.SHE STO Express Co.Ltd 20260311 0 13.98 14.25 13.86 14.15 24378211 14.15 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260311 0 9.36 9.6 9.18 9.53 34488559 9.53 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260311 0 2.97 3.05 2.88 3.01 579215438 3.01 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260311 0 9.35 9.46 9.16 9.21 169429297 9.21 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260311 0 39.42 39.83 39.18 39.59 15885500 39.59 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260311 0 8.65 8.73 8.51 8.53 21979520 8.53 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260311 0 49.45 50.88 49.28 50.17 168648425 50.17 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260311 0 6.36 6.39 6.2 6.34 18532699 6.34 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260311 0 12.98 13.1 12.31 12.41 60572238 12.41 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260311 0 5.61 5.64 5.51 5.64 18671270 5.64 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260311 0 6.91 7.16 6.87 7 46298000 7 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260311 0 4.88 4.89 4.83 4.86 6981799 4.86 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260311 0 1.78 1.79 1.75 1.79 53520551 1.79 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260311 0 8.01 8.08 7.92 8.04 13712080 8.04 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260311 0 32.07 32.78 31.27 31.41 27728510 31.41 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260311 0 5.57 5.64 5.3 5.47 14399800 5.47 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260311 0 3.22 3.26 3.19 3.23 28945400 3.23 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260311 0 65.8 67.42 64.08 66.65 15594180 66.65 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260311 0 12.69 12.74 12.26 12.41 25230000 12.41 down down correct
002489.SHE Yotrio Group Co. Ltd 20260311 0 3.56 3.58 3.53 3.58 21496850 3.58 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260311 0 10.99 12.54 10.99 12.01 173175109 12.01 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260311 0 12.11 12.56 11.5 11.54 213908406 11.54 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260311 0 8.9 9.1 8.8 8.85 7556705 8.85 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260311 0 13.62 14.07 13.37 14.05 79354242 14.05 up up correct
002494.SHE Huasi Holding Company Limited 20260311 0 5.91 5.94 5.81 5.86 8571100 5.86 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260311 0 2.81 2.81 2.76 2.79 17978289 2.79 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260311 0 2.07 2.15 2.04 2.12 68830969 2.12 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260311 0 24.51 25.28 24.35 25.03 29787350 25.03 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260311 0 9.82 9.92 9.3 9.44 302286676 9.44 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260311 0 5.85 5.89 5.8 5.85 21858910 5.85
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260311 0 1.98 1.98 1.95 1.96 62101620 1.96 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260311 0 6 6.36 5.8 5.96 1563212900 5.96 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260311 0 13.01 13.02 12.92 12.97 11991030 12.97 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260311 0 20.6 20.74 20.56 20.62 3770147 20.62 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260311 0 8.06 8.18 7.98 8.11 45803398 8.11 up up correct
002511.SHE C&S Paper Co.Ltd 20260311 0 8.95 9.05 8.87 9.04 24689721 9.04 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260311 0 4.43 4.61 4.25 4.32 229471203 4.32 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260311 0 7.21 7.32 7.14 7.26 15671400 7.26 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260311 0 5.14 5.15 5.01 5.03 13995300 5.03 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260311 0 6.09 6.47 6.02 6.35 86418781 6.35 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260311 0 6.29 6.36 6.19 6.22 11620500 6.22 down down correct
002517.SHE Kingnet Network Co. Ltd 20260311 0 21.66 21.69 20.22 20.29 93387219 20.29 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260311 0 57.94 59.09 57.38 57.7 11228170 57.7 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260311 0 8.88 9.15 8.76 8.98 96776578 8.98 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260311 0 7.04 7.21 6.91 6.93 67199000 6.93 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260311 0 8.17 8.2 8.14 8.17 3034810 8.17
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260311 0 6.22 6.7 6.22 6.47 67768469 6.47 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260311 0 4.54 4.56 4.46 4.48 24512949 4.48 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260311 0 4.83 4.85 4.7 4.75 15120900 4.75 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260311 0 3.86 3.9 3.81 3.83 40687980 3.83 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260311 0 15.35 15.44 15.11 15.15 7832660 15.15 down down correct
002528.SHE Shenzhen Infinova Limited 20260311 0 3.38 3.53 3.37 3.53 27683750 3.53 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260311 0 6.93 6.99 6.86 6.91 3789725 6.91 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260311 0 9.77 9.84 9.74 9.8 12988960 9.8 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260311 0 10.96 11.24 10.77 11.05 56434672 11.05 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260311 0 17.78 18.77 17.72 18.7 88421156 18.7 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260311 0 16.08 16.08 15.72 15.9 27120980 15.9 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260311 0 20.06 20.48 19.71 19.87 29459949 19.87 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260311 0 3.83 3.87 3.78 3.81 9045380 3.81 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260311 0 39.84 41.34 39.23 40.9 85235156 40.9 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260311 0 8.82 9 8.78 8.82 44611473 8.82
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260311 0 7.79 7.94 7.61 7.91 31148760 7.91 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260311 0 14.99 15.55 14.58 15.44 44388738 15.44 up up correct
002540.SHE Jiangsu Asia 20260311 0 7.24 7.3 7.2 7.27 12431360 7.27 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260311 0 23.49 23.69 23.06 23.09 6579510 23.09 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260311 0 3.32 3.32 3.27 3.29 15250310 3.29 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260311 0 8.93 9.01 8.9 9.01 4547500 9.01 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260311 0 30.08 30.26 29.56 29.61 8997800 29.61 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260311 0 26.3 26.85 25.73 26.33 19342500 26.33 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260311 0 11.59 11.59 11.2 11.24 78456117 11.24 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260311 0 3.61 3.97 3.6 3.8 111669602 3.8 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260311 0 6.68 6.74 6.55 6.6 32231461 6.6 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260311 0 20.69 20.76 20.33 20.38 22711760 20.38 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260311 0 7.65 7.67 7.56 7.58 9222006 7.58 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260311 0 3.81 3.83 3.77 3.79 9804090 3.79 down down correct
002552.SHE Baoding Technology Co. Ltd 20260311 0 19.82 20.28 19.4 19.44 4789100 19.44 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260311 0 26.42 26.55 26.2 26.24 6158615 26.24 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260311 0 4.2 4.22 4.1 4.17 91817102 4.17 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260311 0 23.48 24.08 23.48 23.74 55503301 23.74 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260311 0 6.79 6.96 6.75 6.94 27618250 6.94 up up correct
002557.SHE Chacha Food Company Limited 20260311 0 22.91 22.91 22.52 22.59 4741706 22.59 down down correct
002558.SHE Giant Network Group Co. Ltd 20260311 0 36.51 37.78 35.87 36.64 71704273 36.64 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260311 0 10.48 11.05 10.48 10.65 42649352 10.65 up up correct
002560.SHE Henan Tong 20260311 0 11.57 11.66 11.27 11.36 33738699 11.36 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260311 0 8.57 8.58 8.48 8.53 3332800 8.53 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260311 0 6.79 6.84 6.71 6.8 31450301 6.8 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260311 0 5.39 5.51 5.35 5.5 28690131 5.5 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260311 0 7.16 7.18 7.07 7.11 8452760 7.11 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260311 0 14.47 14.68 14.21 14.23 66126445 14.23 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260311 0 8.58 8.59 8.41 8.47 3954300 8.47 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260311 0 4.4 4.43 4.37 4.43 25828881 4.43 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260311 0 19.09 19.1 18.85 18.91 3803548 18.91 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260311 0 14.48 15.02 14.3 14.96 2275287 14.96 up up correct
002570.SHE Beingmate Co. Ltd 20260311 0 5.87 5.89 5.82 5.83 25910590 5.83 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260311 0 13.5 13.51 12.73 12.8 12587200 12.8 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260311 0 12.88 13.14 12.79 13.11 13892680 13.11 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260311 0 4.1 4.16 4.04 4.16 18219199 4.16 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260311 0 6.17 6.18 6.06 6.08 6797300 6.08 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260311 0 9.3 9.59 8.45 8.51 218820188 8.51 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260311 0 19.33 19.71 19.29 19.58 9102800 19.58 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260311 0 17.25 17.3 17.03 17.05 1492127 17.05 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260311 0 4.35 4.4 4.31 4.35 28060699 4.35
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260311 0 12.3 12.59 12.23 12.55 46693207 12.55 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260311 0 13.55 13.83 13.49 13.75 23198109 13.75 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260311 0 8.27 8.48 8.22 8.22 4630300 8.22 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260311 0 11.39 11.5 11.25 11.39 16214110 11.39
002583.SHE Hytera Communications Corporation Limited 20260311 0 11.26 11.42 11.17 11.18 35064047 11.18 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260311 0 8.68 8.75 8.62 8.68 11757280 8.68
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260311 0 7.49 7.67 7.41 7.51 30314520 7.51 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260311 0 5.06 5.06 4.94 5.01 8983600 5.01 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260311 0 7.13 7.26 7.1 7.16 32961879 7.16 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260311 0 10.78 11.16 10.58 11.11 26509080 11.11 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260311 0 3.19 3.19 3.13 3.16 25001779 3.16 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260311 0 13.85 14.12 13.81 13.98 8938800 13.98 up up correct
002591.SHE Jiangxi Hengda Hi 20260311 0 7.86 7.9 7.7 7.74 10594400 7.74 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260311 0 10.5 10.58 10.13 10.27 7125602 10.27 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260311 0 5.92 5.92 5.83 5.85 13265800 5.85 down down correct
002594.SHE BYD Company Limited 20260311 0 96.75 100.34 95.67 99.22 90374367 99.22 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260311 0 96.28 96.28 92.58 92.9 5021075 92.9 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260311 0 4.16 4.17 4.08 4.11 23803000 4.11 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260311 0 25.44 25.84 25.02 25.75 9399639 25.75 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260311 0 10.15 10.18 10.01 10.06 4118500 10.06 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260311 0 7.77 7.8 7.64 7.65 8296683 7.65 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260311 0 14.75 15.46 14.71 15 186570891 15 up up correct
002601.SHE LB Group Co. Ltd 20260311 0 19.71 20.63 19.68 20.48 42885301 20.48 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260311 0 17.9 18.06 17.21 17.28 111119028 17.28 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260311 0 16.87 17.12 16.83 17 12379200 17 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260311 0 23.35 23.41 23.17 23.3 4332700 23.3 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260311 0 14.47 14.48 13.7 13.8 40244281 13.8 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260311 0 2.85 2.86 2.82 2.84 113002898 2.84 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260311 0 8.44 8.61 8.3 8.59 34576598 8.59 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260311 0 9.29 9.35 9.2 9.22 6714511 9.22 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260311 0 17.05 17.18 16.98 17.07 21723650 17.07 up down incorrect
002612.SHE Lancy Co. Ltd 20260311 0 17.73 17.73 17.57 17.63 3781314 17.63 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260311 0 4.16 4.18 4.11 4.15 12818420 4.15 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260311 0 6.72 6.74 6.65 6.69 8312800 6.69 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260311 0 9.26 9.45 9.01 9.07 16975600 9.07 down down correct
002616.SHE Guangdong Chant Group Inc 20260311 0 6.15 6.26 5.99 6.24 29062900 6.24 up up correct
002617.SHE Roshow Technology Co. Ltd 20260311 0 9 9.09 8.96 8.98 94340898 8.98 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260311 0 6.68 6.96 6.68 6.9 12892370 6.9 up up correct
002622.SHE Rongyu Group Co. Ltd 20260311 0 2.96 2.97 2.9 2.91 14970100 2.91 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260311 0 25.25 26.33 25 25.62 21342410 25.62 up up correct
002624.SHE Perfect World Co. Ltd 20260311 0 20.31 21.35 20.23 21.17 83289570 21.17 up up correct
002625.SHE Kuang 20260311 0 45.39 45.6 44.68 44.7 17394740 44.7 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260311 0 18.55 18.76 18.39 18.72 4017100 18.72 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260311 0 8.72 8.82 8.46 8.56 17410500 8.56 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260311 0 5.53 5.55 5.4 5.49 30241400 5.49 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260311 0 6.57 6.59 6.41 6.45 23402381 6.45 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260311 0 2.57 2.59 2.5 2.53 16664080 2.53 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260311 0 6.89 7.38 6.84 7.32 48787141 7.32 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260311 0 13.69 13.92 13.39 13.83 66404594 13.83 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260311 0 19.9 20.6 19.79 20.6 9563980 20.6 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260311 0 7.61 7.61 7.16 7.25 16458900 7.25 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260311 0 15.47 15.5 15.19 15.25 20901250 15.25 down down correct
002636.SHE Goldenmax International Technology Ltd 20260311 0 28.91 30.3 28.4 28.6 61911078 28.6 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260311 0 14.65 14.98 14.39 14.69 20719840 14.69 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260311 0 3.76 4.14 3.72 4.09 134194297 4.09 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260311 0 21.62 21.8 21.43 21.44 62044301 21.44 down down correct
002640.SHE Global Top E 20260311 0 3.8 3.82 3.75 3.76 43149199 3.76 down down correct
002641.SHE Yonggao Co. Ltd 20260311 0 4.41 4.41 4.35 4.39 13642110 4.39 down down correct
002642.SHE Ronglian Group Ltd 20260311 0 8.56 8.61 8.47 8.5 12789000 8.5 down down correct
002643.SHE Valiant Co. Ltd 20260311 0 16.85 17.08 16.72 16.85 11879040 16.85
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260311 0 9.14 9.15 8.9 8.98 8104600 8.98 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260311 0 15.57 15.95 15.5 15.67 21787881 15.67 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260311 0 8.55 8.55 8.49 8.52 3312364 8.52 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260311 0 9.62 9.66 9.38 9.43 13487000 9.43 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260311 0 25.71 28.45 25.42 27.93 137342203 27.93 up up correct
002649.SHE Beyondsoft Corporation 20260311 0 12.91 12.95 12.77 12.82 10220190 12.82 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260311 0 6.32 6.64 6.32 6.59 10945200 6.59 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260311 0 10.32 10.4 10.21 10.24 6837800 10.24 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260311 0 5.03 5.05 4.82 4.88 27879461 4.88 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260311 0 49.3 49.45 47.68 48.03 3675178 48.03 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260311 0 15.12 16.7 15.1 16.06 147324406 16.06 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260311 0 17.45 17.75 17.23 17.38 24244689 17.38 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260311 0 2.91 3.05 2.89 3.05 17761023 3.05 up down incorrect
002657.SHE Sinodata Co. Ltd 20260311 0 25.52 25.72 25.24 25.28 6686621 25.28 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260311 0 10.84 10.95 10.49 10.58 16579859 10.58 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260311 0 5.89 5.9 5.74 5.77 12163200 5.77 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260311 0 9.69 9.76 9.61 9.66 5003199 9.66 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260311 0 9.53 9.56 9.43 9.48 2455600 9.48 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260311 0 4 4.02 3.96 4.01 15930700 4.01 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260311 0 2.36 2.36 2.28 2.32 38645578 2.32 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260311 0 22.68 22.85 22.23 22.36 7467700 22.36 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260311 0 5.92 5.96 5.84 5.94 14603800 5.94 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260311 0 32.14 33.01 31.8 33.01 23093080 33.01 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260311 0 9.8 9.83 9.64 9.75 28721850 9.75 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260311 0 14.05 14.18 13.91 13.98 5893900 13.98 down down correct
002670.SHE Guosheng Financial Holding Inc 20260311 0 15.9 15.95 15.67 15.82 20587900 15.82 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260311 0 5.99 5.99 5.85 5.91 11078400 5.91 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260311 0 5.12 5.16 4.97 5.14 16236860 5.14 up up correct
002673.SHE Western Securities Co. Ltd 20260311 0 7.72 7.73 7.67 7.7 22067090 7.7 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260311 0 14.64 14.65 14.25 14.59 8370500 14.59 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260311 0 13.18 13.55 12.99 13.34 19891279 13.34 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260311 0 7.48 7.5 7.37 7.38 7983800 7.38 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260311 0 9.14 9.24 8.92 8.96 7234460 8.96 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260311 0 5.74 5.82 5.64 5.66 16150110 5.66 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260311 0 11.99 11.99 11.7 11.76 3894200 11.76 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260311 0 6.08 6.1 6.01 6.02 22120699 6.02 down down correct
002682.SHE Longzhou Group Co. Ltd 20260311 0 6.42 6.49 6.26 6.32 46478219 6.32 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260311 0 47.69 48.54 46.81 47.16 8525555 47.16 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260311 0 7.4 7.48 7.2 7.24 24936891 7.24 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260311 0 7.14 7.2 7.08 7.17 8752581 7.17 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260311 0 5.31 5.34 5.23 5.28 6854573 5.28 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260311 0 6.12 6.16 6.09 6.16 9310064 6.16 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260311 0 3.98 3.98 3.91 3.94 8818841 3.94 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260311 0 19.07 19.17 19 19.03 3589560 19.03 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260311 0 8.43 8.49 8.22 8.27 6719470 8.27 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260311 0 5.95 6.01 5.89 5.93 26283160 5.93 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260311 0 7.33 7.35 7.27 7.32 2538000 7.32 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260311 0 3.22 3.22 3.09 3.11 13231320 3.11 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260311 0 10.49 10.49 10.35 10.36 2422429 10.36 down down correct
002696.SHE Baiyang Investment Group Inc 20260311 0 7.82 7.84 7.7 7.75 6446000 7.75 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260311 0 5.73 5.74 5.67 5.71 19491551 5.71 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260311 0 15.26 15.36 15.18 15.24 5654583 15.24 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260311 0 7.14 7.16 6.99 7.09 13994000 7.09 down down correct
002701.SHE ORG Technology Co.Ltd 20260311 0 5.38 5.43 5.34 5.4 19928109 5.4 up up correct
002702.SHE Haixin Foods Co. Ltd 20260311 0 6.19 6.19 6.04 6.07 19047539 6.07 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260311 0 23.39 24.07 23.1 23.18 57587879 23.18 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260311 0 13.62 13.68 13.53 13.64 4335437 13.64 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260311 0 12.95 13.31 12.79 12.89 134382500 12.89 down down correct
002707.SHE UTour Group Co. Ltd 20260311 0 7.06 7.08 6.95 7 15990510 7 down down correct
002708.SHE Changzhou Nrb Corporation 20260311 0 13.3 13.45 13.21 13.39 9250300 13.39 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260311 0 45.55 49.23 44.98 48.79 163564094 48.79 up up correct
002712.SHE Simei Media Co.Ltd 20260311 0 5.68 5.72 5.57 5.61 10931590 5.61 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260311 0 10.71 11.24 10.51 11.04 30826420 11.04 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260311 0 48.34 49.78 48.22 49.31 47550230 49.31 up up correct
002715.SHE Huaiji Dengyun Auto 20260311 0 16.8 16.94 16.4 16.46 2968401 16.46 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260311 0 15.19 15.23 14.55 14.67 160853203 14.67 down down correct
002717.SHE LingNan Eco&Culture 20260311 0 1.75 1.77 1.72 1.74 51209391 1.74 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260311 0 61.84 62.19 59.88 60.86 1793304 60.86 down down correct
002719.SHE Maiquer Group Co.Ltd 20260311 0 9.89 9.95 9.61 9.64 5365400 9.64 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260311 0 3.19 3.21 3.15 3.17 34727379 3.17 down down correct
002722.SHE Geron Co.Ltd 20260311 0 16 16 15.68 15.78 2605172 15.78 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260311 0 10.25 10.44 9.97 10.08 18234199 10.08 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260311 0 7.85 7.87 7.71 7.75 9364300 7.75 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260311 0 17.39 17.94 17.1 17.57 29417500 17.57 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260311 0 3.93 3.95 3.88 3.95 12167740 3.95 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260311 0 13.22 13.22 13.13 13.2 3491700 13.2 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260311 0 11.42 11.43 11.22 11.29 12559490 11.29 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260311 0 19.38 20.1 19.1 19.66 27287590 19.66 up up correct
002730.SHE Dianguang Explosion 20260311 0 19.91 20.3 19.72 20.17 37324500 20.17 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260311 0 8.12 8.25 8.03 8.04 18794461 8.04 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260311 0 17.85 17.92 17.58 17.71 1725800 17.71 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260311 0 25 27.05 24.11 27.05 79747461 27.05 up down incorrect
002734.SHE Limin Group Co. Ltd 20260311 0 21.44 21.82 21.19 21.67 37635367 21.67 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260311 0 17.48 17.6 17.16 17.19 11859710 17.19 down down correct
002736.SHE Guosen Securities Co. Ltd 20260311 0 12.13 12.26 12.09 12.21 20221420 12.21 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260311 0 13.66 13.66 13.38 13.41 5855772 13.41 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260311 0 79.17 80.6 78.16 78.34 22624400 78.34 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260311 0 10.23 10.24 10.09 10.15 30151490 10.15 down down correct
002741.SHE Guangdong Guanghua Sci 20260311 0 20.84 21.48 20.8 21.05 13689650 21.05 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260311 0 4.56 4.58 4.48 4.52 6158350 4.52 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260311 0 5.95 5.96 5.84 5.88 6624500 5.88 down up incorrect
002745.SHE MLS Co. Ltd 20260311 0 8.91 9.12 8.89 8.99 33839941 8.99 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260311 0 6.45 6.51 6.39 6.5 16436529 6.5 up up correct
002747.SHE Estun Automation Co. Ltd 20260311 0 22.37 22.75 22.35 22.35 15030610 22.35 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260311 0 13 13.15 12.88 13.07 9579206 13.07 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260311 0 14.05 14.08 13.86 14.03 2751997 14.03 down down correct
002752.SHE Sunrise Group Company Limited 20260311 0 6.39 6.44 6.28 6.39 8027380 6.39
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260311 0 7.88 8.04 7.85 7.98 10333710 7.98 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260311 0 15.07 15.08 14.83 14.9 6696800 14.9 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260311 0 70 76.86 69.41 74.27 23262680 74.27 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260311 0 22.35 22.74 22.08 22.2 17816500 22.2 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260311 0 10.77 10.77 10.57 10.71 9490604 10.71 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260311 0 34.99 37.29 34.48 36.78 71401078 36.78 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260311 0 25.05 25.4 24.56 24.68 12757530 24.68 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260311 0 8.4 8.61 8.36 8.52 16606684 8.52 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260311 0 6.8 6.86 6.74 6.76 2292550 6.76 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260311 0 8.03 8.14 7.95 7.97 4344300 7.97 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260311 0 11.3 11.33 11.13 11.16 7834608 11.16 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260311 0 5.54 5.56 5.47 5.51 14965900 5.51 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260311 0 23.28 23.67 22.8 22.88 2277400 22.88 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260311 0 53.38 53.71 51.61 52.67 3193629 52.67 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260311 0 11.38 11.56 11.34 11.45 7227087 11.45 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260311 0 16.44 16.5 16.21 16.27 6227673 16.27 down down correct
002772.SHE Tianshui Zhongxing Bio 20260311 0 18.03 18.55 17.98 18.53 10941630 18.53 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260311 0 28.71 28.72 27.9 27.91 5742428 27.91 down down correct
002774.SHE IFE Elevators Co. Ltd 20260311 0 11.34 11.34 11.08 11.12 4878700 11.12 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260311 0 4.53 4.54 4.45 4.48 10048500 4.48 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260311 0 18.99 19.04 18.66 18.72 5977166 18.72 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260311 0 22.38 22.39 21.12 21.35 4678616 21.35 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260311 0 92.77 92.99 90.8 90.95 1637331 90.95 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260311 0 15.89 15.98 15.68 15.77 4408730 15.77 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260311 0 26.46 28.78 26.46 28.78 22924859 28.78 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260311 0 10.25 10.32 10.12 10.31 12939830 10.31 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260311 0 45.23 45.69 43.99 44.25 5720433 44.25 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260311 0 8.04 8.14 7.98 8.02 4847700 8.02 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260311 0 13.56 13.86 13.27 13.36 11443200 13.36 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260311 0 15.19 15.22 14.95 15.04 11027430 15.04 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260311 0 10.41 10.73 10.32 10.64 3847470 10.64 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260311 0 8.2 8.22 8.07 8.11 2559100 8.11 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260311 0 23.26 23.46 23.05 23.11 5349581 23.11 down down correct
002792.SHE Tongyu Communication Inc 20260311 0 44.12 44.48 42.98 43.08 25221490 43.08 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260311 0 4.9 4.9 4.79 4.84 11843000 4.84 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260311 0 7.98 7.98 7.75 7.81 16611391 7.81 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260311 0 63.59 67.88 62.4 66.29 21385619 66.29 up up correct
002797.SHE First Capital Securities Co. Ltd 20260311 0 7.61 7.88 7.53 7.79 261080797 7.79 up up correct
002798.SHE D&O Home Collection Co.LTD 20260311 0 6.53 6.55 6.43 6.48 6906959 6.48 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260311 0 9.63 9.63 9.41 9.52 13386270 9.52 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260311 0 23.9 24.72 23.69 24.27 7105556 24.27 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260311 0 34.5 35.05 34.42 34.92 2024850 34.92 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260311 0 14.18 14.25 13.98 14.05 2604646 14.05 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260311 0 18.64 18.86 18.24 18.3 9352973 18.3 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260311 0 17.76 18.7 17.5 18.3 41642238 18.3 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260311 0 15.62 15.78 15.45 15.76 7027419 15.76 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260311 0 4.54 4.6 4.51 4.59 35968441 4.59 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260311 0 4.4 4.65 4.33 4.49 4692168 4.49 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260311 0 14.4 14.4 13.36 14.02 43887738 14.02 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260311 0 19.4 19.83 19.11 19.27 8850277 19.27 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260311 0 15.04 15.12 14.69 14.74 6957557 14.74 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260311 0 66.04 70.88 65.87 69.74 38426820 69.74 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260311 0 27.42 27.58 26.81 26.86 1286900 26.86 down down correct
002815.SHE Suntak Technology Co.Ltd 20260311 0 15.61 15.96 15.61 15.81 51512527 15.81 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260311 0 25.05 25.05 24.41 24.46 2712500 24.46 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260311 0 8.57 8.59 8.41 8.46 5201974 8.46 down down correct
002818.SHE Chengdu Fusen Noble 20260311 0 11.79 11.85 11.72 11.85 3214267 11.85 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260311 0 28.48 29.46 28.45 28.61 7002834 28.61 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260311 0 11.95 12 11.77 11.84 3621120 11.84 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260311 0 101.3 101.71 99.8 99.93 2608071 99.93 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260311 0 3.44 3.46 3.39 3.41 16637859 3.41 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260311 0 16.51 16.65 16.44 16.58 5431888 16.58 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260311 0 20.66 21.34 20.48 20.63 7396202 20.63 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260311 0 11.15 11.17 11.04 11.12 3691115 11.12 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260311 0 21.73 21.8 20.81 20.99 9492409 20.99 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260311 0 36.38 36.56 35.9 36.02 3050200 36.02 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260311 0 13.75 13.96 13.55 13.89 37660199 13.89 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260311 0 27.33 27.49 26.84 26.9 4956960 26.9 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260311 0 23.6 23.63 23.12 23.23 3162502 23.23 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260311 0 31.04 34.06 31.03 34.06 16106830 34.06 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260311 0 16.76 17.35 16.75 17.1 19532471 17.1 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260311 0 18.58 19 18.37 18.65 8152926 18.65 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260311 0 17.22 17.3 16.97 17.02 2014700 17.02 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260311 0 14.28 14.37 14.14 14.21 3118692 14.21 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260311 0 99.6 102.84 98.6 100.21 38783551 100.21 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260311 0 26.66 27.2 26.4 26.44 3077000 26.44 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260311 0 4.5 4.56 4.48 4.55 28352779 4.55 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260311 0 9.9 9.98 9.85 9.97 10496640 9.97 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260311 0 35.79 35.95 35.49 35.61 3736714 35.61 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260311 0 41.3 43.25 38.8 39.2 52933621 39.2 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260311 0 27.02 27.72 26.05 26.42 53148781 26.42 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260311 0 15.88 16.05 15.76 15.89 15390320 15.89 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260311 0 15 15.43 14.86 15.11 8412975 15.11 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260311 0 63.28 63.28 62.34 62.66 2021650 62.66 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260311 0 12.35 12.6 12.21 12.43 4124800 12.43 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260311 0 19.6 20 19.48 19.52 9703760 19.52 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260311 0 158.03 167.34 157.34 165.65 7106683 165.65 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260311 0 129.17 132.39 125.58 125.76 16183730 125.76 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260311 0 11.21 11.23 11 11.11 5945975 11.11 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260311 0 28.79 28.85 27.8 28 3314800 28 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260311 0 13 13.02 12.55 12.65 6713700 12.65 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260311 0 14.41 14.72 13.87 14.03 6241500 14.03 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260311 0 25.15 25.84 24.81 25.41 9478380 25.41 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260311 0 15.97 16.59 15.9 15.91 7373000 15.91 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260311 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260311 0 13.59 13.94 13.54 13.63 8887008 13.63 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260311 0 19.7 19.84 18.94 19 10741750 19 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260311 0 17.65 19.09 17.65 17.72 9420910 17.72 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260311 0 6.09 6.11 6.03 6.07 9565470 6.07 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260311 0 34.39 34.55 33.88 33.95 2263213 33.95 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260311 0 91.15 93.3 88.88 89.15 18628641 89.15 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260311 0 20.05 20.3 19.81 20.21 11940100 20.21 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260311 0 12.05 12.19 12.04 12.16 7851980 12.16 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260311 0 40.46 41.5 40.06 40.7 1229600 40.7 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260311 0 22.15 22.2 21.85 21.95 2029000 21.95 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260311 0 38.85 39.23 38.5 38.83 2605200 38.83 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260311 0 21.49 22.19 20.65 20.67 4186492 20.67 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260311 0 5.4 5.63 5.35 5.54 7231050 5.54 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260311 0 10.6 10.61 10.39 10.5 3773544 10.5 down down correct
002875.SHE Annil Co.Ltd 20260311 0 19.86 20.1 19.47 19.73 5381323 19.73 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260311 0 28.79 29.5 28.67 28.72 10981140 28.72 down down correct
002877.SHE Wuxi Smart Auto 20260311 0 10.74 10.93 10.52 10.64 43522992 10.64 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260311 0 17.28 17.3 16.91 16.98 5411870 16.98 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260311 0 24.56 24.56 23.7 24.19 11450800 24.19 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260311 0 29.78 29.78 28.1 28.5 6170360 28.5 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260311 0 49.9 50.05 48.02 48.26 11926460 48.26 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260311 0 31.12 31.57 30.76 31.3 5240935 31.3 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260311 0 10.47 10.56 10.36 10.39 2988300 10.39 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260311 0 17.85 18.62 17.84 18.52 6895509 18.52 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260311 0 33.15 33.15 32.25 32.44 20078359 32.44 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260311 0 23.46 24.47 23.45 23.68 10934810 23.68 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260311 0 11.85 12.27 11.66 12.18 9842405 12.18 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260311 0 21 21.19 20.38 20.42 2390920 20.42 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260311 0 14.43 14.45 14.3 14.34 1656472 14.34 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260311 0 16.39 16.77 16.27 16.62 3222668 16.62 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260311 0 44.8 45.08 44.36 44.64 2144491 44.64 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260311 0 12.12 12.17 11.99 12 5951147 12 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260311 0 11.73 11.73 11.58 11.7 4135980 11.7 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260311 0 41.13 41.25 40.02 40.78 14426350 40.78 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260311 0 78.78 81.19 78.78 80.5 6696230 80.5 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260311 0 73 76.2 70.44 71.56 28150301 71.56 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260311 0 11.48 11.81 11.4 11.45 1515550 11.45 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260311 0 31.35 32 31.12 31.5 3351499 31.5 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260311 0 12.18 12.2 11.9 12.02 3240050 12.02 down down correct
002901.SHE Double Medical Technology Inc 20260311 0 45.33 45.77 44.83 45.28 1471041 45.28 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260311 0 21.56 22.49 21.56 22.01 18434811 22.01 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260311 0 32.05 33.41 28.75 29.15 48916367 29.15 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260311 0 10.19 10.22 9.97 10 6495224 10 down up incorrect
002906.SHE Foryou Corporation 20260311 0 31.41 32.2 31.3 31.33 9613233 31.33 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260311 0 14.26 14.26 14.05 14.09 1493400 14.09 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260311 0 9.86 9.91 9.78 9.82 5203439 9.82 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260311 0 7.46 7.53 7.41 7.46 6334600 7.46
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260311 0 12.18 12.19 11.91 12.04 4362900 12.04 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260311 0 14.84 15.33 14.71 15.17 14733320 15.17 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260311 0 32.08 32.55 31.45 31.54 3273501 31.54 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260311 0 52.61 53.86 51.81 52.71 14104190 52.71 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260311 0 22.09 22.37 22.05 22.18 5222270 22.18 up up correct
002916.SHE Shennan Circuit Company Limited 20260311 0 263 266.9 258 259.6 7750437 259.6 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260311 0 14.3 14.37 14.23 14.29 4001500 14.29 down down correct
002918.SHE Monalisa Group CO.Ltd 20260311 0 13.82 13.95 13.28 13.31 6518879 13.31 down down correct
002919.SHE Mingchen Health Co.Ltd 20260311 0 23.11 23.3 22.38 22.71 5345331 22.71 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260311 0 116.7 119.59 116.68 117.05 8460598 117.05 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260311 0 26.96 27.5 26.38 26.52 4903295 26.52 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260311 0 48.31 48.47 44.65 45.54 40035398 45.54 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260311 0 16.02 16.14 15.81 16.02 7156940 16.02
002925.SHE Xiamen Intretech Inc 20260311 0 22.5 23.29 22.5 22.91 15626440 22.91 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260311 0 8.84 8.84 8.75 8.79 15785770 8.79 down down correct
002927.SHE Guizhou Taiyong 20260311 0 22.05 22.19 21.35 21.54 16709580 21.54 down down correct
002928.SHE China Express Airlines Co.LTD 20260311 0 9.59 9.72 9.38 9.41 35036230 9.41 down down correct
002929.SHE Runjian Co. Ltd 20260311 0 51.98 53.15 51.8 52.05 14382680 52.05 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260311 0 13.64 14.07 13.45 13.83 17501949 13.83 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260311 0 82.5 84.75 76.7 78.1 23383510 78.1 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260311 0 18.78 18.78 18.52 18.6 1515104 18.6 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260311 0 35.29 35.6 34.6 34.63 2655400 34.63 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260311 0 20.39 20.45 20.05 20.06 6204321 20.06 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260311 0 1.9 1.91 1.89 1.91 56407727 1.91 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260311 0 28.26 28.85 27.78 28.25 8270407 28.25 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260311 0 52.8 53.82 52.5 53.12 20865850 53.12 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260311 0 9.42 9.52 9.39 9.48 15737050 9.48 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260311 0 31.05 31.18 30.83 30.95 2510500 30.95 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260311 0 16.65 16.66 16.35 16.6 14679570 16.6 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260311 0 21.42 21.76 21 21.59 3607490 21.59 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260311 0 58.93 60.39 56.32 56.75 10236100 56.75 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260311 0 17.16 17.19 16.75 16.79 24635320 16.79 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260311 0 19.9 20.07 19.68 19.88 5012002 19.88 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260311 0 47.01 47.7 46.86 47.56 5986007 47.56 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260311 0 5.27 5.3 5.21 5.28 32033770 5.28 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260311 0 15.14 15.14 14.8 14.91 2932300 14.91 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260311 0 10.54 10.54 10.27 10.4 7057700 10.4 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260311 0 15.51 16.08 15.47 15.67 12393700 15.67 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260311 0 27.03 27.03 26.01 26.23 12820770 26.23 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260311 0 13.27 13.46 13.2 13.39 14040590 13.39 up up correct
002955.SHE Hitevision Co. Ltd 20260311 0 26.88 26.99 26.49 26.57 1616460 26.57 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260311 0 26.95 27.1 26.04 26.19 1608280 26.19 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260311 0 28.1 29.61 27.89 28.14 27348449 28.14 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260311 0 3.08 3.12 3.07 3.11 55395871 3.11 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260311 0 42.44 42.48 42.11 42.28 632500 42.28 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260311 0 11 11.11 10.97 11.03 6195868 11.03 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260311 0 26.86 27.3 26.73 26.91 20152270 26.91 up down incorrect
002962.SHE Hubei W 20260311 0 15.65 15.94 15.5 15.76 8281884 15.76 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260311 0 16.26 16.47 16.04 16.13 3664800 16.13 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260311 0 33.89 34.02 33.61 33.74 3618177 33.74 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260311 0 8.17 8.23 8.12 8.2 23525119 8.2 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260311 0 22.96 23.29 22.68 22.77 4545501 22.77 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260311 0 13.07 13.07 12.66 12.8 2684560 12.8 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260311 0 27 28.19 24.03 25.23 156199812 25.23 down down correct
002970.SHE Streamax Technology Co. Ltd 20260311 0 82.5 83.18 80 80.54 7342300 80.54 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260311 0 31.98 32.38 31.23 31.39 3973090 31.39 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260311 0 12.9 12.91 12.48 12.61 4239220 12.61 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260311 0 14.23 14.25 13.91 13.94 4213671 13.94 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260311 0 77 81.78 77 77.61 5048700 77.61 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260311 0 28.75 30.45 28.35 28.49 5012600 28.49 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260311 0 30.19 30.36 29.71 29.81 1834368 29.81 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260311 0 38.67 39.49 38.48 39.06 6805026 39.06 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260311 0 38.41 38.77 38.27 38.58 3455100 38.58 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260311 0 37.44 38.87 36.82 37.75 21457250 37.75 up up correct
002981.SHE Risuntek Inc 20260311 0 26.78 27 26.42 26.56 5515370 26.56 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260311 0 15.2 15.4 15.01 15.2 9517804 15.2
002983.SHE Anhui Coreach Technology Co.Ltd 20260311 0 25.8 26.1 25.61 25.98 4877464 25.98 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260311 0 19.54 19.54 19.33 19.46 5014966 19.46 down up incorrect
002985.SHE Beijing Beimo High 20260311 0 40.2 40.66 39.28 39.42 6901225 39.42 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260311 0 15.81 17.27 15.58 16.81 35770969 16.81 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260311 0 18.02 18.2 17.99 18.03 6572502 18.03 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260311 0 33.15 33.4 32.53 32.98 2500213 32.98 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260311 0 30.83 30.86 29.94 30.22 4318582 30.22 down down correct
002990.SHE Maxvision Technology Corp 20260311 0 27.38 27.38 26.82 26.85 2259600 26.85 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260311 0 53.39 53.84 52.86 53.16 633891 53.16 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260311 0 54.17 57.36 54.17 55.11 3308668 55.11 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260311 0 50.43 51.7 49.8 50.53 13508270 50.53 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260311 0 23.88 23.92 23.21 23.29 7451800 23.29 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260311 0 8.17 8.24 8.11 8.16 14565110 8.16 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260311 0 33.32 33.63 33.08 33.47 1895010 33.47 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260311 0 8.86 8.86 8.7 8.75 7512800 8.75 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260311 0 7.75 7.84 7.67 7.74 7559120 7.74 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260311 0 10.72 10.73 10.61 10.64 2103161 10.64 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260311 0 19.34 19.4 19.08 19.16 1448138 19.16 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260311 0 26.62 26.86 26.2 26.35 2060414 26.35 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260311 0 14.52 14.55 14.28 14.39 5630300 14.39 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260311 0 20.3 20.38 20 20.03 2369710 20.03 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260311 0 18.66 19.24 18.48 18.9 5902822 18.9 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260311 0 46.86 47.37 45.51 45.72 4940500 45.72 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260311 0 24.81 24.99 24.56 24.69 1785810 24.69 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260311 0 69.49 69.59 67.5 67.51 5977039 67.51 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260311 0 28.93 29.44 28.71 29.05 5470020 29.05 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260311 0 27.41 28.48 27.38 27.45 4784220 27.45 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260311 0 6.84 6.88 6.8 6.84 6027704 6.84
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260311 0 14.6 14.63 14.48 14.57 1357302 14.57 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260311 0 17.46 17.74 17.22 17.33 7067400 17.33 down up incorrect
003016.SHE Xin Hee Co. Ltd 20260311 0 8.6 8.61 8.42 8.48 3871100 8.48 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260311 0 33.66 34 33.23 33.35 2788380 33.35 down down correct
003018.SHE JinFu Technology Co. Ltd 20260311 0 26.41 27.99 26.2 27.25 12423100 27.25 up up correct
003816.SHE CGN Power Co. Ltd 20260311 0 4.22 4.39 4.18 4.37 283881594 4.37 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260311 0 3.5 3.557 3.499 3.542 47755020 3.542 up up correct
159902.SHE China SME ETF 20260311 0 4.655 4.688 4.64 4.686 1437101 4.686 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260311 0 1.739 1.759 1.737 1.751 23038000 1.751 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260311 0 1.873 1.883 1.861 1.881 5607400 1.881 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260311 0 1.609 1.634 1.594 1.626 5921100 1.626 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260311 0 1.15 1.153 1.142 1.146 8544700 1.146 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260311 0 3.066 3.143 3.06 3.105 6510404 3.105 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260311 0 1.119 1.131 1.117 1.119 2482387 1.119
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260311 0 2.495 2.533 2.474 2.513 614100 2.513 up up correct
159912.SHE China Universal Asset Management 20260311 0 1.955 1.973 1.954 1.963 808600 1.963 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260311 0 2.561 2.601 2.561 2.598 17600 2.598 up up correct
159915.SHE China Southern Fund Management 20260311 0 3.303 3.377 3.303 3.335 1073178000 3.335 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260311 0 5.317 5.388 5.264 5.366 1697200 5.366 up up correct
159918.SHE Harvest SZSE SME 20260311 0 2.633 2.682 2.618 2.666 256200 2.666 up up correct
159919.SHE Harvest SZSE SME 20260311 0 4.879 4.918 4.879 4.909 136076703 4.909 up up correct
159920.SHE China Asset Management Co. 20260311 0 1.544 1.549 1.533 1.534 391644750 1.534 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260311 0 3.379 3.386 3.357 3.37 140579594 3.37 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260311 0 2.19 2.203 2.187 2.202 308400 2.202 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260311 0 1.565 1.579 1.562 1.571 7128546 1.571 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260311 0 3.15 3.17 3.15 3.17 139900 3.17 up up correct
200012.SHE CSG Holding Co. Ltd 20260311 0 1.68 1.69 1.67 1.68 1368682 1.68
200016.SHE Konka Group Co. Ltd 20260311 0 0.93 0.94 0.91 0.92 1423800 0.92 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260311 0 1.85 1.87 1.83 1.85 293811 1.85
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260311 0 3.46 3.46 3.44 3.46 42839 3.46
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260311 0 2.91 2.91 2.89 2.91 35800 2.91
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260311 0 4.63 4.65 4.61 4.63 60360 4.63
200026.SHE FIYTA Precision Technology Co. Ltd 20260311 0 6.99 7.03 6.99 7.03 5100 7.03 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260311 0 13.7 13.8 13.69 13.78 157200 13.78 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260311 0 3.15 3.16 3.14 3.15 28300 3.15
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260311 0 2.1 2.16 2.1 2.15 1360250 2.15 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260311 0 4.72 4.72 4.7 4.71 47400 4.71 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260311 0 1.37 1.38 1.36 1.38 71250 1.38 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260311 0 0.74 0.77 0.74 0.77 295400 0.77 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260311 0 1.88 1.92 1.87 1.9 470744 1.9 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260311 0 8.79 8.86 8.75 8.86 366551 8.86 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260311 0 4.72 4.86 4.72 4.84 686100 4.84 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260311 0 0.96 0.96 0.89 0.9 8320500 0.9 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260311 0 2.06 2.07 2.04 2.05 80552 2.05 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260311 0 3.03 3.03 2.99 3.02 76653 3.02 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260311 0 3.92 3.92 3.9 3.92 147464 3.92
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260311 0 1.77 1.79 1.77 1.78 117800 1.78 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260311 0 2 2.03 1.99 2.03 1505754 2.03 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260311 0 2.21 2.22 2.2 2.22 118075 2.22 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260311 0 10.04 10.04 9.96 10.01 105600 10.01 down down correct
200553.SHE ADAMA Ltd 20260311 0 2.55 2.64 2.55 2.58 238576 2.58 up up correct
200570.SHE Changchai Company Limited 20260311 0 1.95 1.95 1.94 1.95 181700 1.95
200581.SHE Weifu High 20260311 0 15.1 15.3 15.1 15.28 761400 15.28 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260311 0 72.41 74.5 72.28 74.5 241600 74.5 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260311 0 4.2 4.22 4.18 4.21 2345748 4.21 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260311 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260311 0 3.31 3.31 3.29 3.31 1269580 3.31
200726.SHE Lu Thai Textile Co. Ltd 20260311 0 4.97 5 4.97 4.98 82700 4.98 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260311 0 1.25 1.27 1.24 1.26 376300 1.26 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260311 0 7.82 7.89 7.78 7.86 253450 7.86 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260311 0 2.43 2.44 2.41 2.44 93767 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260311 0 16.04 16.14 16 16.09 125279 16.09 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260311 0 32.15 33.75 31.64 33.25 60746727 33.25 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260311 0 10.61 10.7 10.48 10.49 38931020 10.49 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260311 0 17.5 17.7 17.24 17.39 32680090 17.39 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260311 0 14.06 14.18 13.42 13.47 19902801 13.47 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260311 0 15.09 15.4 14.91 15 24796279 15 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260311 0 5.18 5.2 5.07 5.14 19445590 5.14 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260311 0 49.68 50.3 49.3 49.3 11601080 49.3 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260311 0 9 9.08 8.72 8.8 122605153 8.8 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260311 0 9.72 9.72 9.61 9.64 9883373 9.64 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260311 0 7.1 7.11 6.99 7 34836102 7 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260311 0 9.73 9.8 9.58 9.69 24902561 9.69 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260311 0 15.96 16.28 15.81 15.88 19529660 15.88 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260311 0 4.27 4.28 4.17 4.22 17348650 4.22 down down correct
300014.SHE EVE Energy Co. Ltd 20260311 0 62.76 69.67 62.7 67.97 125431297 67.97 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260311 0 10.35 10.37 10.25 10.29 44377113 10.29 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260311 0 11.19 11.38 10.93 11.02 43813367 11.02 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260311 0 20.2 20.38 19.36 19.38 384801125 19.38 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260311 0 14.63 14.64 13.99 14.08 28296061 14.08 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260311 0 22.44 23.08 22.3 22.83 17656180 22.83 up up correct
300020.SHE Enjoyor Co.Ltd 20260311 0 4.85 4.94 4.74 4.79 16017300 4.79 down down correct
300021.SHE Dayu Water 20260311 0 4.83 4.9 4.8 4.9 29203789 4.9 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260311 0 8.1 8.25 8.08 8.17 9939021 8.17 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260311 0 16.62 16.68 16.43 16.5 17356859 16.5 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260311 0 6.1 6.23 6.03 6.07 9939005 6.07 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260311 0 3.61 3.61 3.57 3.58 25598100 3.58 down down correct
300027.SHE Huayi Brothers Media Corporation 20260311 0 1.74 1.76 1.71 1.73 62679680 1.73 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260311 0 5.24 5.31 5.11 5.16 3206600 5.16 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260311 0 8.61 8.63 8.42 8.47 6318200 8.47 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260311 0 21.55 21.68 21.32 21.4 5997382 21.4 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260311 0 6 6.19 5.92 5.98 65064301 5.98 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260311 0 321.1 326.5 318.44 324.64 8073410 324.64 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260311 0 22.46 22.54 21.65 21.67 28764745 21.67 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260311 0 20.15 20.66 20.12 20.55 23522109 20.55 up up correct
300036.SHE SuperMap Software Co. Ltd 20260311 0 17.65 17.8 17.57 17.64 8954302 17.64 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260311 0 55.36 58.38 54.82 57.4 22659711 57.4 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260311 0 6.46 6.5 6.4 6.5 20972180 6.5 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260311 0 8.02 8.26 7.81 8.04 102396602 8.04 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260311 0 12.14 12.3 12.12 12.24 12397120 12.24 up up correct
300042.SHE Netac Technology Co. Ltd 20260311 0 38.62 40.12 38.51 39.02 25065590 39.02 up up correct
300043.SHE Rastar Group 20260311 0 6.01 6.15 5.96 6.07 45528340 6.07 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260311 0 7.54 7.85 7.52 7.66 34444969 7.66 up up correct
300045.SHE Hwa Create Corporation 20260311 0 25.47 25.7 25.02 25.06 19732212 25.06 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260311 0 34.29 34.55 33.88 33.93 4328374 33.93 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260311 0 13.29 13.53 13.28 13.35 19839660 13.35 up up correct
300048.SHE Hiconics Eco 20260311 0 8.15 8.4 8.13 8.25 56705391 8.25 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260311 0 56.61 56.88 55.91 56.1 3434200 56.1 down down correct
300050.SHE Dingli Corp. Ltd 20260311 0 6.35 6.39 6.26 6.34 20967199 6.34 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260311 0 9.78 10.06 9.64 9.69 17418801 9.69 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260311 0 14.35 14.37 13.92 14 7211101 14 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260311 0 19 19.03 18.44 18.45 24921461 18.45 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260311 0 44.11 45.4 43.78 44.37 17794643 44.37 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260311 0 11 11.15 10.79 10.84 49386953 10.84 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260311 0 10.18 10.33 9.94 10.01 22482680 10.01 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260311 0 6.19 6.31 6.14 6.27 35338980 6.27 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260311 0 16.85 16.92 16.19 16.21 326526781 16.21 down down correct
300059.SHE East Money Information Co.Ltd 20260311 0 21.35 21.59 21.25 21.47 180302500 21.47 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260311 0 9.63 9.66 9.45 9.48 6807100 9.48 down down correct
300062.SHE Ceepower Co. Ltd 20260311 0 9.53 10.33 9.32 10.02 101539102 10.02 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260311 0 12.9 12.91 12.32 12.35 67081531 12.35 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260311 0 28.83 29.14 28.18 28.41 91920016 28.41 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260311 0 7.67 7.67 7.39 7.45 53120969 7.45 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260311 0 5.2 5.24 5.13 5.17 50454422 5.17 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260311 0 15.85 16.54 15.81 16.21 69684883 16.21 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260311 0 20.05 20.3 19.83 19.96 6399700 19.96 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260311 0 4.23 4.29 4.17 4.28 71336320 4.28 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260311 0 5.69 5.74 5.56 5.59 67132844 5.59 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260311 0 5.51 5.7 5.38 5.55 176262094 5.55 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260311 0 53.72 55.86 53.44 55.27 17766070 55.27 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260311 0 4.82 4.88 4.78 4.81 15269700 4.81 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260311 0 14.02 14.09 13.8 13.85 6564306 13.85 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260311 0 7.91 8.08 7.74 7.76 11528500 7.76 down down correct
300077.SHE Nations Technologies Inc 20260311 0 22.75 23.17 22.49 22.64 38890047 22.64 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260311 0 4.51 4.53 4.43 4.44 27885170 4.44 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260311 0 6 6.07 5.91 5.94 38229762 5.94 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260311 0 5.5 5.77 5.42 5.75 86990969 5.75 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260311 0 5.37 5.44 5.27 5.3 16799369 5.3 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260311 0 10.14 10.5 10.08 10.45 22132381 10.45 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260311 0 8.66 9.04 8.64 8.78 94929078 8.78 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260311 0 11.54 11.64 11.3 11.58 49874320 11.58 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260311 0 39.1 39.8 38.95 39.23 18885529 39.23 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260311 0 9.06 9.11 8.85 8.9 14962400 8.9 down down correct
300087.SHE Winall Hi 20260311 0 8.93 9.05 8.88 9.01 23649020 9.01 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260311 0 6.76 6.94 6.74 6.83 105150602 6.83 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260311 0 2.92 2.96 2.92 2.93 11208850 2.93 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260311 0 17.66 18.53 17.43 17.99 30311551 17.99 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260311 0 18.03 18.07 17.6 17.68 3512025 17.68 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260311 0 3.65 3.67 3.61 3.62 41790680 3.62 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260311 0 11.1 11.15 10.78 10.85 11737100 10.85 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260311 0 8.3 8.41 8.21 8.4 6820600 8.4 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260311 0 8.26 8.32 7.95 8 10630300 8 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260311 0 5.92 5.98 5.86 5.89 33744391 5.89 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260311 0 9.7 9.8 9.52 9.64 30568949 9.64 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260311 0 32.92 33.22 32.8 32.99 5809133 32.99 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260311 0 25.09 25.34 24.81 24.86 10226570 24.86 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260311 0 35.57 35.6 34.36 34.39 49888711 34.39 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260311 0 8.05 8.08 7.82 7.84 8428499 7.84 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260311 0 8.1 8.25 7.94 8.2 21804180 8.2 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260311 0 11.07 11.21 11.01 11.13 5582903 11.13 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260311 0 8.48 8.86 8.44 8.74 37236559 8.74 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260311 0 19.09 19.24 18.75 18.8 10745010 18.8 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260311 0 3.3 3.31 3.25 3.27 14023800 3.27 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260311 0 4.47 4.5 4.43 4.47 30630000 4.47
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260311 0 9.11 9.14 8.92 8.98 6064300 8.98 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260311 0 29.37 30.24 29.02 29.17 89099086 29.17 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260311 0 37.43 37.88 36.47 36.5 58145090 36.5 down down correct
300118.SHE Risen Energy Co.Ltd 20260311 0 19.93 20.95 19.76 20.06 117779906 20.06 up up correct
300119.SHE Tianjin Ringpu Bio 20260311 0 19.3 19.52 19.17 19.3 3353200 19.3
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260311 0 8.96 9.02 8.72 8.74 15109230 8.74 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260311 0 13.42 13.6 13.33 13.48 12035500 13.48 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260311 0 16.22 16.25 16.09 16.15 10556050 16.15 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260311 0 7.6 7.61 7.32 7.36 40297289 7.36 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260311 0 71.04 71.85 70.95 71.15 23086659 71.15 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260311 0 8.85 8.88 8.69 8.88 5708228 8.88 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260311 0 9.12 9.23 9.03 9.03 3394402 9.03 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260311 0 35.83 36.4 34.96 35.04 6782400 35.04 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260311 0 7.13 7.3 7.08 7.12 27787289 7.12 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260311 0 14.07 14.68 13.94 14.4 82283422 14.4 up down incorrect
300130.SHE XGD Inc 20260311 0 25.31 25.78 25.25 25.42 11054520 25.42 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260311 0 13.9 14.09 13.65 13.67 35447512 13.67 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260311 0 9.39 9.53 9.19 9.21 18140119 9.21 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260311 0 8.01 8.04 7.89 7.92 51822441 7.92 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260311 0 11.35 11.9 11.33 11.44 15417120 11.44 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260311 0 4.27 4.98 4.19 4.7 157783297 4.7 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260311 0 71.02 71.16 68.33 68.6 53484594 68.6 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260311 0 13.08 13.22 12.81 13.08 22028939 13.08
300138.SHE ChenGuang Biotech Group Co. Ltd 20260311 0 14.45 14.65 14.28 14.58 9218700 14.58 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260311 0 71.95 73.6 68.81 69.31 40563711 69.31 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260311 0 7.94 8.31 7.9 8.17 105278305 8.17 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260311 0 16.01 16.13 15.63 15.8 11417650 15.8 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260311 0 11.92 11.97 11.83 11.92 17742131 11.92
300143.SHE INKON Life Technology Co. Ltd 20260311 0 12.01 12.42 11.89 12.36 36440367 12.36 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260311 0 8.24 8.25 8.11 8.15 30866980 8.15 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260311 0 5.34 5.56 5.34 5.45 155591500 5.45 up down incorrect
300146.SHE By 20260311 0 11.61 11.64 11.5 11.62 10212850 11.62 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260311 0 9.61 9.79 9.6 9.65 8346700 9.65 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260311 0 4.75 4.77 4.68 4.71 31676770 4.71 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260311 0 10.49 10.59 10.27 10.32 8551690 10.32 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260311 0 6.01 6.03 5.92 5.96 10469650 5.96 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260311 0 18.4 18.63 18.15 18.27 13039050 18.27 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260311 0 2.46 2.63 2.45 2.5 52320102 2.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260311 0 37.61 38.78 36.68 36.92 35860113 36.92 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260311 0 9.07 9.15 8.95 8.98 4765844 8.98 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260311 0 5.35 5.38 5.27 5.29 6972720 5.29 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260311 0 7.82 8.03 7.75 7.88 137235016 7.88 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260311 0 5.91 5.95 5.84 5.93 17094080 5.93 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260311 0 3.14 3.18 3.11 3.14 21314301 3.14
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260311 0 5.95 6.01 5.92 5.98 12471820 5.98 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260311 0 34.7 37.48 32.89 33.08 18820820 33.08 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260311 0 9.41 9.85 9.27 9.45 58380102 9.45 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260311 0 5.13 5.17 4.96 4.98 31761900 4.98 down down correct
300164.SHE Tong Petrotech Corp 20260311 0 18.78 20.36 18.01 19.83 189753203 19.83 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260311 0 5.57 5.6 5.42 5.56 15822300 5.56 down down correct
300166.SHE Business 20260311 0 13.18 13.9 13.06 13.14 102952703 13.14 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260311 0 6.84 6.97 6.74 6.76 9442700 6.76 down down correct
300168.SHE Wonders Information Co. Ltd 20260311 0 6.29 6.3 6.18 6.21 15745910 6.21 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260311 0 6.76 6.81 6.72 6.76 5637980 6.76
300170.SHE HAND Enterprise Solutions Co. Ltd 20260311 0 26 26.18 25.38 25.6 154803391 25.6 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260311 0 15.92 16.03 15.71 15.74 7972800 15.74 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260311 0 6.33 6.35 6.2 6.29 36284738 6.29 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260311 0 4.79 4.84 4.74 4.76 14149200 4.76 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260311 0 17.15 17.32 17.09 17.16 8146003 17.16 up down incorrect
300175.SHE Lontrue Co. Ltd 20260311 0 6.76 6.85 6.67 6.69 5190601 6.69 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260311 0 7.96 7.96 7.71 7.76 16782961 7.76 down down correct
300177.SHE Hi 20260311 0 9.57 9.59 9.39 9.43 11051900 9.43 down down correct
300179.SHE SF Diamond Co.Ltd 20260311 0 26.6 28.8 26.6 27.39 65093520 27.39 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260311 0 7.03 7.04 6.9 6.92 45298762 6.92 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260311 0 16.48 16.62 16.4 16.52 5837585 16.52 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260311 0 6.51 6.55 6.42 6.49 152597558 6.49 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260311 0 16.41 16.59 16.37 16.48 6697147 16.48 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260311 0 10.98 11.4 10.87 11.16 73329727 11.16 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260311 0 3.37 3.43 3.29 3.39 252784609 3.39 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260311 0 5.67 5.8 5.59 5.74 24075600 5.74 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260311 0 14.47 14.71 14.05 14.09 28489230 14.09 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260311 0 8.23 8.44 8.18 8.36 153037109 8.36 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260311 0 4.47 4.48 4.32 4.37 25728529 4.37 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260311 0 43.4 46.78 42.58 45.45 41132578 45.45 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260311 0 20.59 20.59 19.9 19.93 7838340 19.93 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260311 0 9.9 9.96 9.72 9.8 14753600 9.8 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260311 0 4.33 4.33 4.28 4.29 12021320 4.29 down down correct
300195.SHE Masterwork Group Co. Ltd 20260311 0 9.34 9.49 9.11 9.23 17290500 9.23 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260311 0 19.35 19.96 19.31 19.41 17212801 19.41 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260311 0 1.87 1.9 1.84 1.89 65616963 1.89 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260311 0 2.62 2.63 2.59 2.61 11595065 2.61 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260311 0 17.87 18.48 17.83 18.07 28358801 18.07 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260311 0 11.72 11.85 11.54 11.61 9765200 11.61 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260311 0 10.2 10.47 9.99 10.14 47413762 10.14 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260311 0 14.9 15.23 14.86 14.94 6942783 14.94 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260311 0 26.25 26.42 25.67 25.9 8134404 25.9 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260311 0 4.89 5.06 4.89 5 3973806 5 up up correct
300206.SHE Edan Instruments Inc 20260311 0 15.07 15.11 14.79 14.93 6503300 14.93 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260311 0 25.38 27.38 25.3 26.74 125411000 26.74 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260311 0 9.22 9.45 9.1 9.25 36476102 9.25 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260311 0 9.45 9.58 9.31 9.32 6820880 9.32 down up incorrect
300211.SHE Jiangsu Yitong High 20260311 0 8.88 8.94 8.8 8.84 2939700 8.84 down up incorrect
300212.SHE Beijing E 20260311 0 12.46 12.5 12 12.06 21726279 12.06 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260311 0 9.13 9.59 9.06 9.09 21636119 9.09 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260311 0 7.66 7.95 7.55 7.95 26268449 7.95 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260311 0 10.61 10.98 10.47 10.7 59628168 10.7 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260311 0 5.61 5.93 5.6 5.71 87027750 5.71 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260311 0 17.19 17.33 17.03 17.22 6556500 17.22 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260311 0 8.26 8.48 8.23 8.26 54815660 8.26
300220.SHE Wuhan Golden Laser Co. Ltd 20260311 0 15.61 15.74 15.3 15.32 1955400 15.32 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260311 0 10.94 11 10.65 10.71 13503450 10.71 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260311 0 13.18 13.44 13.08 13.28 41745301 13.28 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260311 0 124 125.15 120.6 121 22443189 121 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260311 0 16.93 17.35 16.93 17.03 23879279 17.03 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260311 0 5.07 5.18 5.06 5.12 5494400 5.12 up up correct
300226.SHE Shanghai Ganglian E 20260311 0 28.28 29.16 27.95 28.38 16597080 28.38 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260311 0 13.37 13.5 12.82 12.84 24002740 12.84 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260311 0 11.15 11.24 10.93 11.18 53694078 11.18 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260311 0 21.59 21.77 21.01 21.05 32623080 21.05 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260311 0 5.32 5.37 5.3 5.36 16899131 5.36 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260311 0 11.55 11.76 11.5 11.63 13366510 11.63 up up correct
300232.SHE Unilumin Group Co. Ltd 20260311 0 7.92 8.18 7.87 7.98 60656078 7.98 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260311 0 15.18 15.18 14.88 14.98 5525993 14.98 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260311 0 6.25 6.32 6.21 6.27 8340181 6.27 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260311 0 13.31 13.39 13.1 13.13 4855600 13.13 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260311 0 79.77 85.43 79.45 79.83 14657140 79.83 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260311 0 2.5 2.58 2.48 2.53 32524029 2.53 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260311 0 15.99 16.2 15.9 16.01 6515200 16.01 up up correct
300239.SHE Baotou Dongbao Bio 20260311 0 6.02 6.03 5.92 5.96 6299902 5.96 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260311 0 7.98 7.98 7.78 7.83 10317400 7.83 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260311 0 7.48 8.28 7.35 7.64 166983594 7.64 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260311 0 5.41 5.45 5.23 5.28 19850801 5.28 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260311 0 12.37 14.48 12.22 14.15 35040699 14.15 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260311 0 21.05 21.46 20.75 20.99 22812980 20.99 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260311 0 12.75 12.85 12.49 12.51 5792000 12.51 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260311 0 14.17 16.8 14.17 16.8 30696449 16.8 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260311 0 4.9 4.91 4.82 4.84 13573600 4.84 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260311 0 12.34 12.38 12.08 12.15 7399789 12.15 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260311 0 18.8 19.52 18.51 18.77 49931781 18.77 down down correct
300250.SHE Hangzhou CNCR 20260311 0 23.99 24.1 23.53 23.62 6339000 23.62 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260311 0 17.28 17.32 17 17.01 76768968 17.01 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260311 0 14.68 16.04 14.68 15.1 55369680 15.1 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260311 0 9.73 9.78 9.61 9.68 46114762 9.68 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260311 0 12.55 12.55 12.12 12.19 10502900 12.19 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260311 0 42.84 43.6 42.25 43.4 13848970 43.4 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260311 0 3.82 3.85 3.77 3.79 21925539 3.79 down down correct
300257.SHE Kaishan Group Co. Ltd 20260311 0 35.62 37.29 33.87 34.57 55061770 34.57 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260311 0 15.3 15.66 15.01 15.17 33396340 15.17 down down correct
300259.SHE Suntront Technology Co. Ltd 20260311 0 5.09 5.3 5.03 5.27 56362840 5.27 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260311 0 52.33 53.15 51.91 52.08 8017638 52.08 down down correct
300261.SHE ABA Chemicals Corporation 20260311 0 7.11 7.19 7.03 7.16 20814900 7.16 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260311 0 11.75 12.06 11.53 11.56 48156848 11.56 down down correct
300264.SHE AVIT Ltd 20260311 0 10.34 10.66 10.06 10.47 33666398 10.47 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260311 0 20.24 20.8 19.5 19.73 82951805 19.73 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260311 0 2.82 2.86 2.77 2.85 42739320 2.85 up up correct
300267.SHE Hunan Er 20260311 0 4.07 4.13 4.02 4.12 59577738 4.12 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260311 0 15.11 15.2 14.7 14.78 1469400 14.78 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260311 0 8.77 9.28 8.62 8.86 104209398 8.86 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260311 0 11.7 11.73 11.33 11.4 7292975 11.4 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260311 0 7.68 7.77 7.56 7.59 22090910 7.59 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260311 0 7.83 7.9 7.8 7.85 12696890 7.85 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260311 0 156.42 175.66 156.39 170.92 144572703 170.92 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260311 0 12.22 12.35 12.09 12.19 3796602 12.19 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260311 0 8.01 8.08 7.95 7.96 14786173 7.96 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260311 0 23.56 23.79 22.24 22.76 60012449 22.76 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260311 0 5.43 5.57 5.41 5.42 20192500 5.42 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260311 0 10.8 11.21 10.66 10.88 39627352 10.88 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260311 0 7.67 7.69 7.53 7.54 4247000 7.54 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260311 0 8.61 8.71 8.49 8.58 19141000 8.58 down down correct
300284.SHE JSTI Group 20260311 0 7.33 7.44 7.27 7.39 12084100 7.39 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260311 0 39.6 41.73 39.55 39.71 78021562 39.71 up up correct
300286.SHE Acrel Co.Ltd 20260311 0 33 33.09 32.15 32.33 10447690 32.33 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260311 0 4.94 4.95 4.86 4.87 20974801 4.87 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260311 0 13.91 13.93 13.73 13.78 4737500 13.78 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260311 0 6.95 6.97 6.87 6.88 4957098 6.88 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260311 0 16.34 16.48 16.2 16.23 13841410 16.23 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260311 0 7.69 7.7 7.57 7.61 12395700 7.61 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260311 0 4.96 5.02 4.92 4.95 52090199 4.95 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260311 0 19.28 19.79 19.07 19.08 3683000 19.08 down down correct
300294.SHE Boya Bio 20260311 0 21 21 20.85 20.9 4052382 20.9 down down correct
300295.SHE Everyday Network Co.Ltd 20260311 0 10.78 10.84 10.64 10.66 3746203 10.66 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260311 0 8.58 9.06 8.58 8.76 320302906 8.76 up up correct
300298.SHE Sinocare Inc 20260311 0 17.1 17.27 17.01 17.08 3819100 17.08 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260311 0 6.66 6.74 6.61 6.62 14185590 6.62 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260311 0 13.94 14.01 13.5 13.56 97089938 13.56 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260311 0 3.09 3.09 2.98 3.01 19102551 3.01 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260311 0 20.25 20.59 20 20.08 20984891 20.08 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260311 0 10.21 11.35 10.16 10.91 347341500 10.91 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260311 0 14.89 15.23 14.46 14.54 28831529 14.54 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260311 0 6.98 7 6.87 6.9 7170504 6.9 down up incorrect
300306.SHE HangZhou Everfine Photo 20260311 0 13.83 13.89 13.51 13.55 3653120 13.55 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260311 0 7.23 7.25 7.11 7.13 13882800 7.13 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260311 0 557 568.9 553 554.68 23897170 554.68 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260311 0 7.04 7.17 7 7.09 86477008 7.09 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260311 0 5.8 5.8 5.66 5.71 11646800 5.71 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260311 0 7.14 8.08 7.1 7.57 8720010 7.57 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260311 0 14.36 14.37 13.99 14.06 3224099 14.06 down down correct
300315.SHE Ourpalm Co. Ltd 20260311 0 5.3 5.36 5.25 5.25 73004062 5.25 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260311 0 48.4 50 47.78 47.91 37988168 47.91 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260311 0 5.69 5.86 5.5 5.67 112216398 5.67 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260311 0 6.31 6.32 6.24 6.25 5966600 6.25 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260311 0 13.91 14.39 13.91 14.08 45428801 14.08 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260311 0 11.26 11.68 11.21 11.5 21594711 11.5 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260311 0 37.79 37.93 36.68 36.76 1288000 36.76 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260311 0 29.36 30.18 29.1 29.45 52539781 29.45 up up correct
300323.SHE HC SemiTek Corporation 20260311 0 10.74 12.66 10.6 11.77 268629094 11.77 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260311 0 5.55 5.6 5.4 5.43 68256812 5.43 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260311 0 6.31 6.47 6.3 6.47 9657219 6.47 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260311 0 27.24 27.45 26.88 27.03 9007211 27.03 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260311 0 19.86 20.66 19.61 19.93 74288828 19.93 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260311 0 14.17 14.19 13.86 13.91 3459203 13.91 down up incorrect
300331.SHE SVG Group Co.Ltd 20260311 0 46.3 47.73 45.69 45.81 9284361 45.81 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260311 0 6.18 6.27 6.06 6.21 89297984 6.21 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260311 0 10.4 10.45 10.21 10.24 4541800 10.24 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260311 0 8.25 8.3 8.08 8.22 9351900 8.22 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260311 0 7.06 7.39 6.89 7.39 66320922 7.39 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260311 0 14.06 14.23 13.76 13.82 23203580 13.82 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260311 0 3.99 4.06 3.96 4.02 5396200 4.02 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260311 0 46.59 48.45 45.99 46.91 26814520 46.91 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260311 0 12 12.24 11.93 12.1 6165640 12.1 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260311 0 16.46 16.64 16.38 16.47 5061936 16.47 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260311 0 43.7 44.16 42.51 42.67 21923900 42.67 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260311 0 6.75 6.83 6.7 6.75 13872290 6.75
300344.SHE Cubic Digital Technology Co. Ltd 20260311 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260311 0 7.79 7.79 7.54 7.57 27847180 7.57 down down correct
300346.SHE Jiangsu Nata Opto 20260311 0 51.53 52.63 50.8 51.06 24282680 51.06 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260311 0 57.69 57.97 56.2 56.55 8126735 56.55 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260311 0 13.47 13.7 13.42 13.57 14121280 13.57 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260311 0 16.13 16.27 15.5 15.57 17428891 15.57 down down correct
300350.SHE HPF Co.Ltd 20260311 0 6.63 6.63 6.41 6.49 29309461 6.49 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260311 0 19.18 19.47 18.98 19.06 16341690 19.06 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260311 0 8 8.26 7.66 7.85 212912406 7.85 down down correct
300353.SHE Kyland Technology Co. Ltd 20260311 0 24.01 24.65 23.92 23.97 19393730 23.97 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260311 0 39.8 40.56 39.52 39.61 1750100 39.61 down down correct
300355.SHE Inner Mongolia M 20260311 0 4.25 4.33 4.23 4.3 57194992 4.3 up up correct
300357.SHE Zhejiang Wolwo Bio 20260311 0 24.67 24.86 24.52 24.72 5839607 24.72 up up correct
300358.SHE Truking Technology Limited 20260311 0 10.51 10.54 10.42 10.47 8195808 10.47 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260311 0 5.52 5.55 5.44 5.46 7094997 5.46 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260311 0 18.88 18.92 18.59 18.9 15819180 18.9 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260311 0 21.44 21.55 21.16 21.16 7362727 21.16 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260311 0 28.9 29.03 28.36 28.51 44787621 28.51 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260311 0 7.21 7.37 7.1 7.25 56566199 7.25 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260311 0 6.45 6.45 6.34 6.38 6249400 6.38 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260311 0 12.18 12.35 12.1 12.11 13575000 12.11 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260311 0 11.21 11.47 10.32 10.43 167358703 10.43 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260311 0 2.91 2.92 2.85 2.87 45751180 2.87 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260311 0 14.28 14.37 14.09 14.28 3096020 14.28
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260311 0 79.5 80.97 78.88 79.11 8497229 79.11 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260311 0 15.53 16 15.37 15.51 6938240 15.51 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260311 0 5.63 5.65 5.53 5.57 16533500 5.57 down down correct
300376.SHE East Group Co.Ltd 20260311 0 7.94 8.04 7.84 7.95 49698898 7.95 up up correct
300377.SHE Shenzhen Ysstech Info 20260311 0 20.33 20.62 20.11 20.14 27548631 20.14 down down correct
300378.SHE Digiwin Software Co.Ltd 20260311 0 45.49 45.89 44.8 44.85 9887253 44.85 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260311 0 38.38 38.62 37.76 38.06 1836900 38.06 down down correct
300381.SHE Guangdong VTR Bio 20260311 0 6.97 6.99 6.89 6.99 6326776 6.99 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260311 0 12.72 12.75 12.46 12.52 8276514 12.52 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260311 0 16.19 17.24 16.11 16.52 210752297 16.52 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260311 0 18.71 19.11 18.39 18.44 6208186 18.44 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260311 0 13.09 13.2 12.58 12.75 13652840 12.75 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260311 0 16.06 16.25 15.94 15.96 4284715 15.96 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260311 0 9.78 9.78 9.58 9.68 11060800 9.68 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260311 0 8.91 8.97 8.79 8.96 7410580 8.96 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260311 0 18.87 19.36 18.81 18.96 19739461 18.96 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260311 0 47.58 51.85 47.04 51.21 46834168 51.21 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20260311 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260311 0 11.91 11.99 11.4 11.44 95368969 11.44 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260311 0 342.69 344.44 329.3 331 26757381 331 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260311 0 113.9 118.33 112.3 112.93 30827590 112.93 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260311 0 13.05 13.05 12.8 12.82 2328970 12.82 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260311 0 14.18 14.37 13.77 13.82 24322660 13.82 down down correct
300398.SHE PhiChem Corporation 20260311 0 29.01 29.61 28.51 28.58 32256971 28.58 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260311 0 25.8 26.14 25.48 25.53 3823780 25.53 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260311 0 22.57 23.2 22.43 22.61 11065000 22.61 up up correct
300401.SHE Zhejiang Garden Bio 20260311 0 15.6 15.89 15.5 15.82 16340110 15.82 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260311 0 23.04 23.04 22.28 22.31 6502300 22.31 down down correct
300403.SHE Hanyu Group Joint 20260311 0 13.11 13.25 13.02 13.03 8701989 13.03 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260311 0 10.31 10.33 10.18 10.22 5697234 10.22 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260311 0 7.39 7.57 7.34 7.43 12056970 7.43 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260311 0 12.72 12.75 12.5 12.56 4270573 12.56 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260311 0 14.63 14.68 14.34 14.47 8350604 14.47 down down correct
300408.SHE Chaozhou Three 20260311 0 59.1 59.98 57.8 58.08 23670869 58.08 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260311 0 28.59 30.1 28.52 29.82 67607203 29.82 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260311 0 9.2 9.34 9.15 9.18 15459170 9.18 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260311 0 11.85 11.92 11.59 11.62 8942900 11.62 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260311 0 5.87 5.91 5.79 5.8 11878850 5.8 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260311 0 22.46 22.54 22.26 22.4 13285990 22.4 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260311 0 15.87 16.12 15.39 15.44 14913970 15.44 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260311 0 27.35 28.49 27.35 27.87 16919670 27.87 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260311 0 17.77 17.82 17.4 17.46 13504110 17.46 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260311 0 14.73 14.83 14.38 14.49 2815040 14.49 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260311 0 55.4 55.8 53.81 53.84 66131898 53.84 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260311 0 7.3 7.63 7.25 7.59 17934820 7.59 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260311 0 4.16 4.18 4.1 4.12 26463641 4.12 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260311 0 26.67 27.08 26.12 26.26 10350660 26.26 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260311 0 5.29 5.3 5.2 5.24 7524488 5.24 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260311 0 11.21 11.44 10.9 10.94 47497422 10.94 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260311 0 19.24 19.48 18.66 18.67 11687250 18.67 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260311 0 5.34 5.38 5.28 5.35 11406950 5.35 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260311 0 8.47 8.7 8.39 8.66 12001580 8.66 up up correct
300427.SHE Red phase INC 20260311 0 15.41 15.61 15.11 15.34 59050879 15.34 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260311 0 24.65 25.03 24.48 24.82 18633740 24.82 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260311 0 14.31 14.55 14.14 14.19 13063560 14.19 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260311 0 20.96 21.38 20.72 20.75 12094470 20.75 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260311 0 17.09 17.96 17.01 17.52 54790207 17.52 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260311 0 32.44 33.29 32.36 32.49 54458219 32.49 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260311 0 10.4 10.46 10.27 10.34 4008200 10.34 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260311 0 28.9 29.14 28.31 28.53 16532529 28.53 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260311 0 107.91 108.77 104.03 104.34 5297489 104.34 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260311 0 19.51 21 19.01 20.93 52469621 20.93 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260311 0 51.77 57.91 50.68 56.2 72077555 56.2 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260311 0 10.37 10.37 10.23 10.24 2575300 10.24 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260311 0 17.2 17.64 17.07 17.16 9801100 17.16 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260311 0 7.9 8.05 7.88 7.9 6141755 7.9
300442.SHE Shanghai Precise Packaging Co. Ltd 20260311 0 94.33 96.3 91.08 91.12 62205781 91.12 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260311 0 28.44 29.64 28.32 29.27 11473520 29.27 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260311 0 17.53 17.97 17.01 17.32 91704555 17.32 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260311 0 21.9 22.03 21.24 21.3 3337590 21.3 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260311 0 23.08 23.15 22.61 22.66 13475990 22.66 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260311 0 22.12 22.65 21.69 21.78 21757811 21.78 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260311 0 11.13 11.25 10.85 10.89 25241631 10.89 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260311 0 8.76 8.86 8.47 8.57 21846881 8.57 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260311 0 51.19 53.37 51.1 52.15 81722547 52.15 up up correct
300451.SHE B 20260311 0 5.12 5.14 5.05 5.06 22707590 5.06 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260311 0 15.7 15.73 15.45 15.55 4674634 15.55 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260311 0 9.87 9.9 9.66 9.89 10263938 9.89 up down incorrect
300454.SHE Sangfor Technologies Inc 20260311 0 132.57 135.5 127.88 129.8 17319730 129.8 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260311 0 25.89 25.98 25.16 25.17 11368800 25.17 down up incorrect
300456.SHE Navtech Inc 20260311 0 49.5 50.94 48.76 48.78 36258688 48.78 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260311 0 24.67 25.49 24.46 25.05 17459100 25.05 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260311 0 39.01 39.28 38.58 38.71 12220310 38.71 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260311 0 4.7 4.77 4.64 4.72 99428945 4.72 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260311 0 9.54 9.64 9.41 9.43 4839217 9.43 down down correct
300461.SHE Tanac Automation Co. Ltd 20260311 0 56.3 58.25 54.5 56.5 6383390 56.5 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260311 0 12.85 12.91 12.64 12.83 2928100 12.83 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260311 0 11.57 11.58 11.46 11.53 5071569 11.53 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260311 0 7.32 7.4 7.24 7.29 11092100 7.29 down down correct
300465.SHE Global Infotech Co. Ltd 20260311 0 17.51 17.64 17.39 17.46 6835000 17.46 down down correct
300466.SHE Saimo Technology Co.Ltd 20260311 0 10.24 10.33 10.15 10.2 9266080 10.2 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260311 0 30.67 31.23 30.21 30.21 3150600 30.21 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260311 0 35.88 37.1 35.86 36.23 51755449 36.23 up down incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260311 0 70.71 75.88 70.71 71.89 14945650 71.89 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260311 0 39.22 39.3 38.61 38.92 3300428 38.92 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260311 0 16.1 16.13 15.66 15.89 27983930 15.89 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260311 0 7.48 7.57 7.3 7.37 4558080 7.37 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260311 0 35.72 37.36 35.64 36.74 8610500 36.74 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260311 0 67.49 67.76 66.27 66.37 7397076 66.37 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260311 0 160.51 162.22 155.58 156.83 28241061 156.83 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260311 0 288.99 290.55 283.8 284.8 26223420 284.8 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260311 0 2.95 2.99 2.91 2.92 43355801 2.92 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260311 0 26.29 26.85 25.85 26.12 2610770 26.12 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260311 0 21.5 21.75 21.1 21.18 5283600 21.18 down down correct
300480.SHE GL Tech Co.Ltd 20260311 0 33.82 34.25 32.5 32.7 21080770 32.7 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260311 0 18.07 18.6 18.05 18.48 16869740 18.48 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260311 0 19.45 19.45 19.27 19.31 4671940 19.31 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260311 0 19.2 20.82 19.02 20.6 61411641 20.6 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260311 0 18.7 18.95 18.63 18.68 2759702 18.68 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260311 0 11.3 11.35 10.96 11.05 4990500 11.05 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260311 0 24.86 25.29 24.51 24.89 17004801 24.89 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260311 0 73.09 73.94 72 72.37 2880271 72.37 down down correct
300488.SHE EST Tools Co. Ltd 20260311 0 36.28 37.8 35.12 35.28 9642864 35.28 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260311 0 46.22 47.32 45.51 45.77 5423600 45.77 down down correct
300490.SHE HNAC Technology Co. Ltd 20260311 0 18.89 20.36 18.8 19.1 46595551 19.1 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260311 0 30.41 32.64 30.41 30.8 24771471 30.8 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260311 0 68.63 68.96 67 67.05 1450655 67.05 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260311 0 18.24 18.24 17.88 17.94 12064014 17.94 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260311 0 12.71 12.82 12.57 12.58 11028990 12.58 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260311 0 70.18 70.44 69.22 69.38 15539670 69.38 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260311 0 15.6 16.33 15.53 16.07 23652660 16.07 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260311 0 16.89 17.26 16.78 17.15 47552602 17.15 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260311 0 41.29 43.5 40.97 41.99 65671719 41.99 up up correct
300500.SHE Tus 20260311 0 12.8 12.87 12.52 12.53 2965530 12.53 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260311 0 16 16.24 15.85 16.04 3118918 16.04 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260311 0 400.01 408 392.2 393.23 33838168 393.23 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260311 0 51.3 52.48 50.56 50.79 15497430 50.79 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260311 0 16.38 19.32 16.37 19.32 34013340 19.32 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260311 0 34.17 35.3 33.81 34.65 48932168 34.65 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260311 0 5.36 5.36 5.23 5.24 6300870 5.24 down down correct
300507.SHE Jiangsu Olive Sensors High 20260311 0 9.24 9.3 9.14 9.19 9220022 9.19 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260311 0 43.96 45 43.27 43.62 3834661 43.62 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260311 0 13.86 13.86 13.36 13.45 5209753 13.45 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260311 0 5.1 5.18 5.02 5.07 56434832 5.07 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260311 0 7.46 7.64 7.41 7.58 25497029 7.58 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260311 0 10.62 10.62 10.1 10.16 8214900 10.16 down up incorrect
300513.SHE Beijing E 20260311 0 10.03 10.2 9.94 10 8277656 10 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260311 0 15.16 15.43 15.03 15.14 9659200 15.14 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260311 0 20.21 20.3 19.98 20.02 2490100 20.02 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260311 0 66 66.72 63.89 63.99 4844200 63.99 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260311 0 12.7 12.77 12.44 12.52 4066790 12.52 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260311 0 19.15 19.64 19.12 19.22 4661548 19.22 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260311 0 16.4 16.45 16.26 16.32 2320000 16.32 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260311 0 43.55 44.11 42.45 42.46 17848529 42.46 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260311 0 31 31.28 30.5 30.51 2396000 30.51 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260311 0 12.14 12.17 11.98 12.01 2341668 12.01 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260311 0 24.24 24.43 23.58 23.61 3625000 23.61 down down correct
300525.SHE Fujian Boss Software Corp 20260311 0 11.6 11.93 11.51 11.72 21035840 11.72 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260311 0 8.54 8.56 8.47 8.51 9789785 8.51 down down correct
300528.SHE Omnijoi Media Corporation 20260311 0 17.35 17.44 16.98 17.04 10880160 17.04 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260311 0 18.98 19 18.84 18.88 3153821 18.88 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260311 0 27.58 29.29 27.57 28.47 5250450 28.47 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260311 0 16.79 18.77 16.78 17.81 31485580 17.81 up down incorrect
300532.SHE New Trend International Logis 20260311 0 11.69 11.77 11.57 11.63 6442629 11.63 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260311 0 31.51 31.77 31 31.06 5607946 31.06 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260311 0 10 10.02 9.84 9.87 6557632 9.87 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260311 0 22.55 22.65 21.87 22.09 2760037 22.09 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260311 0 8.68 8.75 8.58 8.63 5279600 8.63 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260311 0 24.32 24.87 24.19 24.42 6650154 24.42 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260311 0 16.3 16.43 16.01 16.12 3119000 16.12 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260311 0 30.51 30.87 30 30.15 6502961 30.15 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260311 0 24.43 24.58 23.7 24.16 7901800 24.16 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260311 0 16.16 16.34 16.01 16.1 14890110 16.1 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260311 0 17.6 17.71 17.22 17.24 4107978 17.24 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260311 0 11.03 11.08 10.87 10.93 3657302 10.93 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260311 0 36.46 37.02 36.05 36.48 15360000 36.48 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260311 0 24.51 24.71 24.26 24.29 4182317 24.29 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260311 0 34.92 36 34.65 35.1 8404008 35.1 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260311 0 158.01 174.86 158 164.31 41830113 164.31 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260311 0 19.08 19.25 18.7 18.85 2425600 18.85 down down correct
300550.SHE Heren Health Co. Ltd 20260311 0 13.31 13.35 13.06 13.1 4345932 13.1 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260311 0 19.55 20 19.34 19.41 12665600 19.41 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260311 0 30.76 31.05 29.82 29.95 7351800 29.95 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260311 0 40.21 40.48 39.4 39.63 2138290 39.63 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260311 0 26.59 27.68 26.39 26.7 7265309 26.7 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260311 0 14.16 14.21 13.79 14.01 2478900 14.01 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260311 0 19.97 20.19 19.67 19.75 4128500 19.75 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260311 0 41.47 42.72 40.65 40.8 5813820 40.8 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260311 0 44.55 44.55 43.9 43.98 2849957 43.98 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260311 0 12.04 12.06 11.73 11.81 5202208 11.81 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260311 0 16.44 16.78 16.33 16.37 9277000 16.37 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260311 0 12.27 13.09 12.17 12.78 19421119 12.78 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260311 0 14.23 14.24 14.02 14.08 3622320 14.08 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260311 0 34.89 35.54 34.61 34.68 3903438 34.68 down down correct
300564.SHE Zhubo Design Co. Ltd 20260311 0 16.55 16.68 16.34 16.35 2521020 16.35 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260311 0 14.03 14.33 13.92 13.95 22631471 13.95 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260311 0 20.55 20.78 20.5 20.67 8230186 20.67 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260311 0 142.6 142.79 134.7 135.45 9433181 135.45 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260311 0 14.38 15.06 14.27 14.92 90991430 14.92 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260311 0 6.77 6.99 6.73 6.97 53398238 6.97 up up correct
300570.SHE T&S Communications Co.Ltd 20260311 0 131 136.5 128.9 129.8 21874750 129.8 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260311 0 32.48 32.99 32.15 32.17 6425300 32.17 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260311 0 27.65 27.65 26.9 26.96 3716300 26.96 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260311 0 70.3 73.5 70.1 72.21 11443580 72.21 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260311 0 6.9 6.93 6.77 6.91 12003280 6.91 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260311 0 38.25 38.95 37.91 38 5875553 38 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260311 0 20.64 20.64 20.44 20.47 846900 20.47 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260311 0 22.85 23.02 22.49 22.5 6633100 22.5 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260311 0 30.51 31.21 30.07 30.08 4860550 30.08 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260311 0 22.48 22.68 22.4 22.42 3768423 22.42 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260311 0 15.1 15.29 14.93 14.94 10319910 14.94 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260311 0 16.72 17.01 16.31 16.45 6205888 16.45 down up incorrect
300583.SHE Shandong Sito Bio 20260311 0 15 15.05 14.8 14.86 2338806 14.86 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260311 0 42.88 45.13 42.75 43.7 5797978 43.7 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260311 0 16.45 17.21 16.45 16.79 7709600 16.79 up up correct
300586.SHE Malion New Materials Co. Ltd 20260311 0 10.19 10.48 10.19 10.27 10568420 10.27 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260311 0 6.63 6.89 6.5 6.74 45554551 6.74 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260311 0 26.4 26.59 25.46 25.65 5201720 25.65 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260311 0 18.8 19.02 18.2 18.26 25310250 18.26 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260311 0 12.39 12.59 12.3 12.31 7226462 12.31 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260311 0 7.85 7.97 7.79 7.8 10568580 7.8 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260311 0 13.82 13.88 13.41 13.42 5907600 13.42 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260311 0 30.3 30.88 29.13 29.24 16170780 29.24 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260311 0 30.38 31.08 29.97 30.24 4375200 30.24 down down correct
300595.SHE Autek China Inc 20260311 0 15.45 15.66 15.34 15.52 8149410 15.52 up up correct
300596.SHE Rianlon Corporation 20260311 0 49.96 50.26 48.8 49.48 9160139 49.48 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260311 0 10.21 10.32 10.13 10.18 6436400 10.18 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260311 0 41.88 42.38 41.61 41.64 4008973 41.64 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260311 0 10.2 10.53 10.12 10.14 10463100 10.14 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260311 0 14.08 14.19 13.8 13.85 6704974 13.85 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260311 0 14.14 14.16 14.04 14.05 7340438 14.05 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260311 0 37.62 38.54 37.19 37.74 27410760 37.74 up up correct
300603.SHE Leon Technology Co. Ltd 20260311 0 11.29 11.36 11.01 11.09 26426160 11.09 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260311 0 132.14 134.28 127.8 128.97 17704189 128.97 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260311 0 15.85 16.02 15.59 15.63 4003700 15.63 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260311 0 37.58 38.68 36.2 36.6 14120500 36.6 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260311 0 28.5 28.93 28.23 28.25 8215123 28.25 down down correct
300608.SHE Beijing Si 20260311 0 12.8 12.85 12.51 12.59 9582935 12.59 down down correct
300609.SHE Winner Technology Co. Inc 20260311 0 40.36 40.38 39.15 39.39 4461744 39.39 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260311 0 12.75 12.83 12.61 12.68 4517127 12.68 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260311 0 26.68 26.8 26.17 26.24 2832853 26.24 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260311 0 16.53 16.62 16.2 16.28 7359019 16.28 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260311 0 42.86 43.04 42.3 42.41 2464935 42.41 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260311 0 15.09 17.44 14.95 15.95 35096820 15.95 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260311 0 13.8 13.8 13.24 13.35 5325960 13.35 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260311 0 69.02 70.37 67.2 68.25 21034939 68.25 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260311 0 48.61 49.2 48.02 48.43 10417270 48.43 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260311 0 42.49 43.56 42.22 42.9 7592950 42.9 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260311 0 164 171.68 161.33 161.67 16074590 161.67 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260311 0 9.38 9.43 9.22 9.29 4135213 9.29 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260311 0 30.49 30.56 30.1 30.25 4600600 30.25 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260311 0 31.35 31.71 30.88 30.99 12943280 30.99 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260311 0 78.2 78.71 76.7 77.1 11819530 77.1 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260311 0 12.92 13.02 12.83 12.95 2032400 12.95 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260311 0 20.5 20.58 19.47 19.71 7793200 19.71 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260311 0 36.73 36.84 36.3 36.35 9043796 36.35 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260311 0 35.15 35.22 34.83 34.99 8775771 34.99 down down correct
300629.SHE King 20260311 0 28.3 28.5 27.51 27.98 53078609 27.98 down down correct
300631.SHE JiangSu JiuWu Hi 20260311 0 29.25 29.54 28.86 28.98 2583200 28.98 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260311 0 14.85 15.18 14.78 15.1 12774330 15.1 up up correct
300633.SHE SonoScape Medical Corp 20260311 0 25.79 26.2 25.68 25.93 3402033 25.93 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260311 0 27.61 28.14 27.17 27.31 19355461 27.31 down down correct
300635.SHE SinoDaan Co. Ltd 20260311 0 14.29 14.38 13.93 14 3645000 14 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260311 0 8.21 8.23 8.1 8.14 4222280 8.14 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260311 0 12.4 12.58 12.24 12.33 5321423 12.33 down down correct
300638.SHE Fibocom Wireless Inc 20260311 0 27.74 28.1 27.47 27.48 14770910 27.48 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260311 0 6.74 6.75 6.61 6.65 16213720 6.65 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260311 0 7.73 7.77 7.55 7.58 6704000 7.58 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260311 0 19.69 20.9 19.58 20.89 33467090 20.89 up up correct
300642.SHE Tellgen Corporation 20260311 0 17.99 18.01 17.69 17.73 2132420 17.73 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260311 0 23.2 23.56 22.8 23.03 17389000 23.03 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260311 0 32.41 32.85 31.87 31.96 2568210 31.96 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260311 0 19.69 19.8 19.48 19.55 4305500 19.55 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260311 0 7.02 7.08 6.91 6.95 12174000 6.95 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260311 0 63.98 64.08 62.45 62.66 3711600 62.66 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260311 0 15.29 15.88 15.08 15.22 4054913 15.22 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260311 0 17.62 17.99 17.41 17.42 5989000 17.42 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260311 0 30.46 30.91 29.71 29.92 9557351 29.92 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260311 0 47.46 48.13 46.85 46.97 2057540 46.97 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260311 0 20.51 21.06 20.28 20.3 1952675 20.3 down down correct
300654.SHE Astro 20260311 0 11.7 11.98 11.57 11.7 9688356 11.7
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260311 0 16.2 16.54 16.13 16.29 36524930 16.29 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260311 0 24.22 24.55 23.81 23.91 3677994 23.91 down down correct
300657.SHE XiaMen HongXin Electron 20260311 0 33.73 34.4 33.52 33.65 40442781 33.65 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260311 0 29.66 31 28.11 28.47 32503721 28.47 down down correct
300659.SHE Zhongfu Information Inc 20260311 0 15.81 16.1 15.36 15.45 10039490 15.45 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260311 0 48.1 48.39 47.7 47.71 4500382 47.71 down down correct
300661.SHE SG Micro Corp 20260311 0 75.1 76.86 73.87 76.72 60501578 76.72 up up correct
300662.SHE Beijing Career International Co. Ltd 20260311 0 25.87 25.99 25.63 25.85 2720108 25.85 down down correct
300663.SHE Client Service International Inc 20260311 0 15.81 15.83 15.54 15.55 6577976 15.55 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260311 0 6.03 6.27 6.03 6.2 43341969 6.2 up up correct
300665.SHE Zhuzhou Feilu High 20260311 0 8.34 8.4 8.18 8.19 4605037 8.19 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260311 0 153 154.6 148.2 149.26 11398450 149.26 down down correct
300667.SHE Beijing Beetech Inc 20260311 0 18.51 18.75 18.13 18.18 4883200 18.18 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260311 0 27.02 27.48 26.04 26.04 2376500 26.04 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260311 0 38.3 39.18 35.55 37 5992870 37 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260311 0 7.57 7.61 7.4 7.5 11128150 7.5 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260311 0 43.27 43.55 41.63 41.81 10041660 41.81 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260311 0 143.79 144.9 139.2 140.32 8207755 140.32 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260311 0 16.8 16.88 16.51 16.56 2748690 16.56 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260311 0 22.2 22.5 22.13 22.21 11977480 22.21 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260311 0 16.08 16.08 15.8 15.85 2058500 15.85 down down correct
300676.SHE BGI Genomics Co. Ltd 20260311 0 45.24 45.24 44.81 44.89 3481317 44.89 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260311 0 50.85 52.35 49.28 51.67 19963949 51.67 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260311 0 31.84 32.08 31.45 31.46 6071992 31.46 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260311 0 37.88 38.85 37.8 38.62 9007123 38.62 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260311 0 45.65 46.02 44.67 44.84 5416910 44.84 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260311 0 23.69 23.85 23.36 23.38 5682414 23.38 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260311 0 19.29 19.7 18.91 19.23 56567180 19.23 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260311 0 37.45 38.3 36.53 37.69 15060200 37.69 up up correct
300684.SHE Jones Tech PLC 20260311 0 54.77 57.08 54.65 55.7 12518070 55.7 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260311 0 20.16 20.21 20.03 20.17 3862768 20.17 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260311 0 15.99 15.99 15.69 15.77 3863100 15.77 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260311 0 21.48 21.48 21.04 21.09 7837854 21.09 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260311 0 29.89 30 29 29 5418900 29 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260311 0 49.57 50.07 48.43 49 2831070 49 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260311 0 30.99 31.44 30.86 31.17 3434700 31.17 up up correct
300691.SHE Union Optech Co.Ltd 20260311 0 17.71 17.98 17.61 17.74 6974617 17.74 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260311 0 8.13 8.13 7.97 8.01 13239460 8.01 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260311 0 48.5 52.49 48.06 50.25 33238398 50.25 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260311 0 13.12 13.24 12.98 13.07 3859300 13.07 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260311 0 75.94 78.33 75.75 76 1018735 76 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260311 0 30.91 31.12 30.13 30.24 4025699 30.24 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260311 0 17.19 17.33 16.79 16.85 8753336 16.85 down down correct
300698.SHE Wanma Technology Co. Ltd 20260311 0 38.6 39.03 37.99 38.08 2630891 38.08 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260311 0 38.24 40.03 37.6 38.83 31593770 38.83 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260311 0 14.5 14.96 14.47 14.64 8455113 14.64 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260311 0 12.73 12.83 12.48 12.52 3497275 12.52 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260311 0 22.99 23.07 22.62 22.63 2580840 22.63 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260311 0 21.92 22.2 21.75 21.86 5049325 21.86 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260311 0 14.96 14.99 14.83 14.86 4252082 14.86 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260311 0 38.98 40.18 38.2 38.31 8002940 38.31 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260311 0 17.62 17.75 17.27 17.38 4939100 17.38 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260311 0 11.65 12.3 11.55 11.82 166032984 11.82 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260311 0 45.01 46.18 44.43 44.56 11188600 44.56 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260311 0 32.19 32.86 31.55 31.59 3507100 31.59 down down correct
300711.SHE GHT Co.Ltd 20260311 0 28.53 28.76 27.35 27.53 9603402 27.53 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260311 0 31.37 32.88 31 32.68 12818040 32.68 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260311 0 19.93 19.93 19.56 19.73 7566238 19.73 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260311 0 14.24 14.5 13.94 14.04 7585540 14.04 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260311 0 15.16 15.59 14.88 14.9 4882800 14.9 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260311 0 22.78 22.85 22.48 22.67 1858000 22.67 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260311 0 75.48 76.77 74.82 75.17 5571333 75.17 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260311 0 20.16 20.16 18.81 18.83 39565000 18.83 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260311 0 42.09 44.58 42.08 43.79 11115390 43.79 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260311 0 16.42 17.16 16.23 16.73 16805000 16.73 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260311 0 33.14 33.14 32.03 32.12 4815267 32.12 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260311 0 33.16 33.37 32.56 32.65 5485155 32.65 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260311 0 118.8 123.88 118.18 120.28 26129660 120.28 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260311 0 37.78 38 37.47 37.53 5064971 37.53 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260311 0 50.3 51.68 50.18 50.7 6825076 50.7 up up correct
300727.SHE Ningbo Runhe High 20260311 0 35.24 36.24 35.13 35.26 4279036 35.26 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260311 0 13.73 13.75 13.56 13.64 2052300 13.64 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260311 0 13.44 13.46 13.19 13.24 5567100 13.24 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260311 0 72.95 75.2 71.01 72.12 12595040 72.12 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260311 0 7.69 7.69 7.6 7.62 4011925 7.62 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260311 0 17.5 17.65 17.36 17.43 2341727 17.43 down down correct
300735.SHE DBG Technology Co. Ltd 20260311 0 23.82 24.05 23.61 23.72 7553325 23.72 down down correct
300736.SHE BYBON Group Company Limited 20260311 0 22.16 22.3 21 21.52 7692900 21.52 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260311 0 6.7 7 6.67 6.84 40876281 6.84 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260311 0 25 25.69 24.93 25 103788305 25
300739.SHE Sunshine Global Circuits Co.Ltd 20260311 0 29.96 31.09 29.1 29.33 44357391 29.33 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260311 0 21.89 21.95 21.52 21.61 8271327 21.61 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260311 0 17.52 17.58 17.27 17.48 1530100 17.48 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260311 0 19.94 19.98 19.42 19.56 2139661 19.56 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260311 0 26.47 27.17 26.22 26.36 4559493 26.36 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260311 0 13.43 13.47 13.03 13.06 2666000 13.06 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260311 0 32.43 33.64 32.43 32.53 25702740 32.53 up up correct
300748.SHE JL Mag Rare 20260311 0 35.7 36.35 35.12 35.27 27588561 35.27 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260311 0 36.84 37.77 35.7 37.04 16095720 37.04 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260311 0 379.58 403.55 378.98 396.8 57598680 396.8 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260311 0 265 268.79 258.88 260.5 7599530 260.5 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260311 0 19.2 19.39 19.08 19.26 6437260 19.26 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260311 0 34.54 35.98 34.1 34.76 15711390 34.76 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260311 0 14.19 14.28 14.11 14.2 2785734 14.2 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260311 0 44.88 45.44 43.59 43.8 2594778 43.8 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260311 0 395.01 406 382.33 382.33 7033214 382.33 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260311 0 15.76 15.95 15.5 15.68 16468850 15.68 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260311 0 27.52 27.54 27.02 27.17 15590574 27.17 down down correct
300760.SHE Shenzhen Mindray Bio 20260311 0 180.5 181.85 179.32 180.57 5140947 180.57 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260311 0 21.7 22.22 21.51 22.05 9612860 22.05 up up correct
300762.SHE Jushri Technologies Inc 20260311 0 39.54 39.75 38.39 38.5 24887600 38.5 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260311 0 91.57 105.6 91.54 102.59 40727898 102.59 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260311 0 31.95 32.26 31.33 31.54 9096197 31.54 down down correct
300766.SHE Merit Interactive Co. Ltd 20260311 0 42.15 42.69 40.85 41.12 34923848 41.12 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260311 0 21.25 22 21.24 21.49 13455700 21.49 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260311 0 18.39 18.58 18.14 18.19 5619350 18.19 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260311 0 42.64 44.65 42.38 44.05 23261020 44.05 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260311 0 42.92 43.07 42.66 43 1986811 43 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260311 0 15.2 15.3 15.08 15.12 3840808 15.12 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260311 0 19.92 21.15 19.86 20.78 19862480 20.78 up up correct
300773.SHE Lakala Payment Co. Ltd 20260311 0 28.61 29.6 28.5 28.76 87217594 28.76 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260311 0 39.59 40.01 38.41 38.5 27706359 38.5 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260311 0 88.01 96 87.92 90.34 14342530 90.34 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260311 0 41.35 42.79 40.58 41.8 19684439 41.8 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260311 0 14.41 14.45 13.55 13.68 9344918 13.68 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260311 0 102.05 105.6 101.72 102.15 6178248 102.15 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260311 0 25.01 25.6 23.65 23.72 18251289 23.72 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260311 0 39.56 39.88 38.87 38.89 6244682 38.89 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260311 0 84.51 84.89 83.01 84.15 11633060 84.15 down down correct
300783.SHE Three Squirrels Inc 20260311 0 19.7 19.75 19.32 19.36 6776398 19.36 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260311 0 53.01 53.81 51.59 51.67 7649800 51.67 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260311 0 16.23 16.37 15.91 15.94 4444700 15.94 down down correct
300787.SHE Anfu CE LINK Limited 20260311 0 12.96 13.01 12.67 12.78 7358524 12.78 down down correct
300788.SHE Citic Press Corporation 20260311 0 38.3 40.46 38.12 38.89 9706545 38.89 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260311 0 23.18 23.18 22.33 22.39 1671310 22.39 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260311 0 27.5 27.97 27.42 27.66 13121820 27.66 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260311 0 20.9 20.95 20.72 20.93 1036694 20.93 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260311 0 39.68 39.76 38.45 38.86 6895601 38.86 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260311 0 16.29 16.45 16.2 16.21 6978246 16.21 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260311 0 13 13.05 12.74 12.82 1658590 12.82 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260311 0 9.87 9.94 9.7 9.78 8111900 9.78 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260311 0 16.99 17.04 16.63 16.7 3261100 16.7 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260311 0 9.75 10.23 9.73 10.02 52952688 10.02 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260311 0 13.08 13.17 12.9 13.07 2662400 13.07 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260311 0 28.86 29.67 28.76 29 4997637 29 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260311 0 21.63 22.11 21.48 21.56 8379584 21.56 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260311 0 108.07 109.79 107.7 108.4 13507130 108.4 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260311 0 12.12 12.14 11.84 11.85 9566922 11.85 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260311 0 55.22 60.88 55 57.01 30650350 57.01 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260311 0 53.94 53.98 51.8 52 1054850 52 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260311 0 31.22 31.79 30.43 30.61 2401000 30.61 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260311 0 37.5 38.15 36.14 36.18 7451056 36.18 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260311 0 39.05 39.37 38.22 38.34 2637709 38.34 down down correct
300811.SHE POCO Holding Co. Ltd 20260311 0 92.9 93.11 89.97 91.33 12230310 91.33 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260311 0 41.29 42.85 39.86 40.03 16789631 40.03 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260311 0 27.4 27.4 26.72 27 3009000 27 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260311 0 24.91 25.37 24.61 24.75 5637081 24.75 down down correct
300816.SHE ActBlue Co. Ltd 20260311 0 73.09 74.9 71.06 73.82 4530340 73.82 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260311 0 20 20.18 19.81 19.87 1681796 19.87 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260311 0 42.5 42.59 41.67 41.93 1933990 41.93 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260311 0 56.17 57.49 54.3 54.3 5754874 54.3 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260311 0 53.24 54.35 53.01 53.32 3259150 53.32 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260311 0 13.53 13.98 13.4 13.92 58968871 13.92 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260311 0 16.24 16.24 15.86 15.87 2056000 15.87 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260311 0 18.12 18.25 17.8 17.96 2601280 17.96 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260311 0 10.85 10.92 10.74 10.82 3325700 10.82 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260311 0 9.61 9.75 9.49 9.51 6455116 9.51 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260311 0 17.27 17.35 17.07 17.17 2783608 17.17 down down correct
300827.SHE Sineng Electric Co.Ltd 20260311 0 39.7 42.49 39.43 40.47 57398539 40.47 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260311 0 21.92 22.12 21.02 21.19 7427500 21.19 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260311 0 21.2 22 21.04 21.33 17722789 21.33 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260311 0 14.33 14.65 13.98 14.2 66953445 14.2 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260311 0 19.93 21.09 19.93 20.59 32921121 20.59 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260311 0 54.14 54.45 53.51 54.23 3075585 54.23 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260311 0 35.77 37.64 35.77 36.45 2553629 36.45 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260311 0 96.53 97.7 92.36 93 4686040 93 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260311 0 60.38 61.76 58.66 59.33 2153992 59.33 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260311 0 42.56 43.41 40.1 40.84 4830300 40.84 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260311 0 17 17.14 16.52 16.72 2068500 16.72 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260311 0 13.87 14.5 13.67 14.44 21184340 14.44 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260311 0 19.56 19.77 19.17 19.19 6131700 19.19 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260311 0 64.23 65.19 63.13 63.36 1776679 63.36 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260311 0 105 106.78 103.75 103.8 7273661 103.8 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260311 0 58.67 63.24 57.92 61.76 20349420 61.76 up up correct
300845.SHE Zhengzhou Jiean Hi 20260311 0 13.13 13.3 12.89 13.11 8225253 13.11 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260311 0 37.4 38 36 36.29 91851430 36.29 down down correct
300847.SHE HG Technologies Co. Ltd 20260311 0 18.1 18.16 17.78 18.06 6253800 18.06 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260311 0 17.03 17.03 16.78 16.96 4375965 16.96 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260311 0 21 21.28 20.45 21.16 3454500 21.16 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260311 0 48.17 50.6 48.17 50.06 35798434 50.06 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260311 0 32.5 32.5 31.6 31.82 865600 31.82 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260311 0 50.21 51.24 49.53 50.41 7135613 50.41 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260311 0 23.01 23.37 22.72 22.86 3337240 22.86 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260311 0 46.13 46.88 42.75 43.18 12087770 43.18 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260311 0 13.4 13.53 13.38 13.45 2753987 13.45 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260311 0 255.02 259 251.5 252.63 7229179 252.63 down down correct
300858.SHE Beijing Scitop Bio 20260311 0 17.13 17.13 16.65 16.75 2649500 16.75 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260311 0 38.39 38.81 37.88 38.2 3504900 38.2 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260311 0 26.5 27.1 26.35 26.65 2397178 26.65 up up correct
300861.SHE Yangling Metron New Material Inc 20260311 0 17.91 18.13 17.66 17.75 12754483 17.75 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260311 0 24.68 25.05 24.03 24.11 4906225 24.11 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260311 0 53.86 54.34 53.01 53.72 1427113 53.72 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260311 0 22.85 22.85 22.22 22.45 1989145 22.45 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260311 0 29.77 30 29.41 29.59 980200 29.59 down up incorrect
300866.SHE Anker Innovations Limited 20260311 0 94.85 98.52 93.91 96.87 4656892 96.87 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260311 0 19.34 19.55 19.16 19.44 4324795 19.44 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260311 0 39.39 40.4 39.31 40.35 3701400 40.35 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260311 0 14.44 14.45 14.29 14.38 2488800 14.38 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260311 0 300.99 306.88 284.02 285.82 6004533 285.82 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260311 0 25.51 25.7 25.18 25.27 5012200 25.27 down down correct
300872.SHE Tansun Technology Co. Ltd 20260311 0 17.72 18.18 17.65 17.75 11602490 17.75 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260311 0 26.54 27.44 26.48 26.8 7007487 26.8 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260311 0 48 48.44 46.68 46.73 10296230 46.73 down down correct
300876.SHE Guangdong Modern High 20260311 0 29.67 30.13 29.16 29.22 1155240 29.22 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260311 0 32.88 33.33 31.37 31.45 4780200 31.45 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260311 0 30.73 31.49 30.5 30.71 4158013 30.71 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260311 0 23.99 23.99 23.68 23.79 2080900 23.79 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260311 0 26.66 26.73 25.73 25.99 21278250 25.99 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260311 0 50.59 52.81 50 50.13 4010620 50.13 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260311 0 25.85 25.85 24.83 24.96 13492320 24.96 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260311 0 7.14 7.17 7.03 7.11 11808800 7.11 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260311 0 15.25 15.47 15.09 15.15 6926278 15.15 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260311 0 24.47 24.78 23.95 23.96 4448036 23.96 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260311 0 30.05 30.8 29.6 30 1200660 30 down down correct
300887.SHE Pony Testing Co. Ltd 20260311 0 11.8 11.99 11.68 11.73 20039350 11.73 down down correct
300888.SHE Winner Medical Co. Ltd 20260311 0 34.44 34.44 34.1 34.18 3142429 34.18 down down correct
300889.SHE Shenzhen EXC 20260311 0 28.79 29.57 28.35 28.46 9109378 28.46 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260311 0 31.35 32.07 31.18 31.81 7601247 31.81 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260311 0 10.11 10.8 10.05 10.69 35487281 10.69 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260311 0 30.33 30.5 29.72 29.78 1366800 29.78 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260311 0 22.8 22.88 22.53 22.63 2204169 22.63 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260311 0 64.88 65.48 62.86 63.28 12444410 63.28 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260311 0 140.22 144.75 139.63 143.68 3708648 143.68 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260311 0 27.39 28.38 27.33 27.56 2374167 27.56 up up correct
300898.SHE Panda Dairy Corporation 20260311 0 25.94 26 25.37 25.42 2682200 25.42 down down correct
300899.SHE Keysino Separation Technology Inc 20260311 0 42.07 43.29 41.5 43.2 1081100 43.2 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260311 0 43.64 43.87 41.58 41.94 37126793 41.94 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260311 0 17.09 17.25 16.61 16.79 2453753 16.79 down down correct
300902.SHE Guoanda Co. Ltd 20260311 0 20.07 20.08 19.64 19.69 2480840 19.69 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260311 0 41 41.99 39.81 41.59 43647793 41.59 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260311 0 34.22 34.46 33.82 33.9 2801556 33.9 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260311 0 34.43 34.83 33.82 34.04 1049100 34.04 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260311 0 16.34 16.98 16.27 16.69 53281320 16.69 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260311 0 30.48 30.72 30.17 30.63 22139020 30.63 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.